Dec 09 2013 |
743 |
241.7 |
Dec 02 2013 |
750 |
241.7 |
Nov 25 2013 |
759 |
241.7 |
Nov 18 2013 |
792 |
241.7 |
Nov 11 2013 |
812 |
241.7 |
Nov 04 2013 |
840 |
241.7 |
Oct 28 2013 |
825 |
241.7 |
Oct 21 2013 |
821 |
241.7 |
Oct 14 2013 |
824 |
241.7 |
Oct 07 2013 |
818 |
241.7 |
Sep 30 2013 |
818 |
241.7 |
Sep 23 2013 |
831 |
241.7 |
Sep 16 2013 |
835 |
241.7 |
Sep 09 2013 |
849 |
241.7 |
Sep 02 2013 |
852 |
241.7 |
Aug 26 2013 |
849 |
241.7 |
Aug 19 2013 |
849 |
241.7 |
Aug 12 2013 |
849 |
241.7 |
Aug 05 2013 |
849 |
241.7 |
Jul 29 2013 |
849 |
241.7 |
Jul 22 2013 |
850 |
241.7 |
Jul 15 2013 |
850 |
241.7 |
Jul 08 2013 |
850 |
241.7 |
Jul 01 2013 |
850 |
241.7 |
Jun 24 2013 |
850 |
241.7 |
Jun 17 2013 |
850 |
241.7 |
Jun 10 2013 |
850 |
241.7 |
Jun 03 2013 |
850 |
241.7 |
May 27 2013 |
850 |
241.7 |
May 20 2013 |
850 |
241.7 |
May 13 2013 |
850 |
241.7 |
May 06 2013 |
850 |
241.7 |
Apr 29 2013 |
850 |
241.7 |
Apr 22 2013 |
849 |
241.7 |
Apr 15 2013 |
850 |
241.7 |
Apr 08 2013 |
850 |
241.7 |
Apr 01 2013 |
850 |
241.7 |
Mar 25 2013 |
850 |
241.7 |
Mar 18 2013 |
850 |
241.7 |
Mar 11 2013 |
850 |
241.7 |
Mar 04 2013 |
850 |
241.7 |
Feb 25 2013 |
850 |
241.7 |
Feb 18 2013 |
855 |
241.7 |
Feb 11 2013 |
864 |
241.7 |
Feb 04 2013 |
862 |
241.7 |
Jan 28 2013 |
865 |
241.7 |
Jan 21 2013 |
863 |
241.7 |
Jan 14 2013 |
749 |
233.91 |
Jan 07 2013 |
747 |
233.91 |
Dec 31 2012 |
749 |
233.91 |
Dec 24 2012 |
756 |
233.91 |
Dec 17 2012 |
528 |
218.33 |
Dec 10 2012 |
418 |
208.54 |
Dec 03 2012 |
426 |
208.54 |
Nov 26 2012 |
3831 |
336.07 |
Nov 19 2012 |
3118 |
318.71 |
Nov 12 2012 |
3135 |
318.71 |
Nov 05 2012 |
3162 |
318.62 |
Oct 29 2012 |
3208 |
318.62 |
Oct 22 2012 |
3227 |
318.62 |
Oct 15 2012 |
3042 |
315.01 |
Oct 02 2012 |
3075 |
315.01 |
Sep 26 2012 |
3124 |
315.01 |
Sep 20 2012 |
975 |
240.08 |
Sep 13 2012 |
983 |
240.08 |
Jan 19 2012 |
2431 |
307.88 |
Dec 29 2011 |
2897 |
322.83 |
Dec 13 2011 |
4682 |
361.89 |
Dec 09 2011 |
4703 |
361.71 |
Dec 01 2011 |
4681 |
361.37 |
Nov 25 2011 |
1550 |
278.27 |
Nov 17 2011 |
1413 |
272.53 |
Nov 10 2011 |
1420 |
272.03 |
Nov 04 2011 |
3512 |
336.69 |
Oct 28 2011 |
3505 |
336.01 |
Oct 21 2011 |
3504 |
335.36 |
Oct 14 2011 |
418 |
206.12 |
Oct 07 2011 |
433 |
209.49 |
Sep 30 2011 |
433 |
209.58 |
Sep 27 2011 |
440 |
209.63 |
Sep 23 2011 |
2404 |
310.43 |
Sep 16 2011 |
2365 |
311.1 |
Sep 09 2011 |
2326 |
311.72 |
Jan 13 2011 |
2640 |
322.21 |
Dec 28 2010 |
4554 |
365.25 |
Dec 14 2010 |
4554 |
365.47 |
Dec 03 2010 |
4564 |
365.63 |
Nov 26 2010 |
6791 |
406.3 |
Nov 19 2010 |
13183 |
495.32 |
Nov 12 2010 |
13030 |
496.23 |
Nov 04 2010 |
14602 |
518.14 |
Oct 28 2010 |
22604 |
667.91 |
Oct 22 2010 |
22404 |
667.84 |
Oct 14 2010 |
22108 |
667.75 |
Oct 05 2010 |
20270 |
660.74 |
Sep 29 2010 |
20833 |
660.74 |
Sep 24 2010 |
20262 |
674.91 |
Sep 17 2010 |
19711 |
696.26 |
Sep 10 2010 |
19289 |
696.26 |
Aug 15 2010 |
15618 |
686.32 |
Jan 29 2010 |
19250 |
696.26 |
Jan 15 2010 |
19190 |
696.26 |
Jan 08 2010 |
19037 |
696.26 |
Dec 18 2009 |
18516 |
696.26 |
Dec 09 2009 |
18293 |
696.26 |
Dec 04 2009 |
17768 |
696.26 |
Nov 27 2009 |
17181 |
673.81 |
Nov 20 2009 |
16557 |
673.81 |
Nov 13 2009 |
15681 |
673.81 |
Nov 06 2009 |
15453 |
678 |
Oct 30 2009 |
18866 |
699.57 |
Oct 23 2009 |
18281 |
699.57 |
Oct 16 2009 |
17942 |
699.57 |
Oct 09 2009 |
17888 |
712.67 |
Oct 02 2009 |
17009 |
712.67 |
Sep 25 2009 |
15744 |
687.32 |
Sep 18 2009 |
15208 |
675.31 |
Sep 11 2009 |
15052 |
675.31 |
Jan 30 2009 |
14824 |
675.31 |
Jan 09 2009 |
13453 |
675.31 |
Dec 18 2008 |
13205 |
675.31 |
Dec 12 2008 |
13109 |
675.31 |
Dec 05 2008 |
13153 |
675.31 |
Nov 28 2008 |
12393 |
656.44 |
Nov 21 2008 |
12289 |
656.44 |
Nov 14 2008 |
11917 |
656.44 |
Nov 07 2008 |
11763 |
656.44 |
Oct 31 2008 |
10422 |
627.17 |
Oct 24 2008 |
10039 |
627.17 |
Oct 17 2008 |
9060 |
627.17 |
Oct 10 2008 |
8300 |
604.8 |