| Apr 25 2024 |
468 |
424.34 |
| Apr 18 2024 |
468 |
424.34 |
| Apr 11 2024 |
468 |
424.34 |
| Apr 04 2024 |
468 |
424.34 |
| Mar 28 2024 |
468 |
424.34 |
| Mar 21 2024 |
468 |
424.34 |
| Mar 14 2024 |
468 |
424.34 |
| Mar 07 2024 |
468 |
424.34 |
| Feb 29 2024 |
468 |
424.34 |
| Feb 22 2024 |
468 |
424.34 |
| Feb 15 2024 |
470 |
424.34 |
| Feb 08 2024 |
471 |
424.34 |
| Feb 01 2024 |
471 |
424.34 |
| Jan 25 2024 |
472 |
424.34 |
| Jan 18 2024 |
474 |
424.34 |
| Jan 11 2024 |
468 |
424.34 |
| Jan 04 2024 |
477 |
424.34 |
| Dec 28 2023 |
476 |
424.34 |
| Dec 21 2023 |
477 |
424.34 |
| Dec 14 2023 |
477 |
424.34 |
| Dec 07 2023 |
469 |
424.6 |
| Nov 30 2023 |
473 |
424.6 |
| Nov 23 2023 |
457 |
424.6 |
| Nov 16 2023 |
581 |
443.59 |
| Nov 09 2023 |
585 |
443.59 |
| Nov 02 2023 |
585 |
443.59 |
| Oct 26 2023 |
637 |
451.93 |
| Oct 19 2023 |
739 |
466.45 |
| Oct 12 2023 |
830 |
481.68 |
| Oct 05 2023 |
827 |
481.68 |
| Sep 28 2023 |
1113 |
519.84 |
| Sep 21 2023 |
883 |
490.97 |
| Sep 14 2023 |
1009 |
502.35 |
| Sep 07 2023 |
1002 |
502.35 |
| Aug 31 2023 |
1007 |
502.35 |
| Aug 24 2023 |
1002 |
502.35 |
| Aug 17 2023 |
1001 |
502.35 |
| Aug 10 2023 |
1001 |
502.35 |
| Aug 03 2023 |
1002 |
502.35 |
| Jul 27 2023 |
998 |
502.35 |
| Jul 20 2023 |
978 |
502.35 |
| Jul 13 2023 |
978 |
502.35 |
| Jul 06 2023 |
978 |
502.35 |
| Jun 29 2023 |
978 |
502.35 |
| Jun 22 2023 |
978 |
502.35 |
| Jun 15 2023 |
978 |
502.35 |
| Jun 08 2023 |
979 |
502.35 |
| Jun 01 2023 |
979 |
502.35 |
| May 25 2023 |
979 |
502.35 |
| May 18 2023 |
979 |
502.35 |
| May 11 2023 |
979 |
502.35 |
| May 04 2023 |
979 |
502.35 |
| Apr 27 2023 |
979 |
502.35 |
| Apr 20 2023 |
979 |
502.35 |
| Apr 13 2023 |
979 |
502.35 |
| Apr 06 2023 |
979 |
502.35 |
| Mar 30 2023 |
979 |
502.35 |
| Mar 23 2023 |
979 |
502.35 |
| Mar 16 2023 |
979 |
502.35 |
| Mar 09 2023 |
979 |
502.35 |
| Mar 02 2023 |
979 |
502.35 |
| Feb 23 2023 |
979 |
502.35 |
| Feb 16 2023 |
979 |
502.35 |
| Feb 09 2023 |
981 |
502.35 |
| Feb 02 2023 |
982 |
502.35 |
| Jan 26 2023 |
981 |
502.35 |
| Jan 19 2023 |
981 |
502.35 |
| Jan 12 2023 |
962 |
502.35 |
| Jan 05 2023 |
983 |
502.35 |
| Dec 29 2022 |
986 |
502.35 |
| Dec 22 2022 |
1204 |
481.05 |
| Dec 15 2022 |
1198 |
481.05 |
| Dec 08 2022 |
1162 |
479.3 |
| Dec 01 2022 |
1144 |
479.3 |
| Nov 24 2022 |
1152 |
479.3 |
| Nov 17 2022 |
1131 |
479.3 |
| Nov 10 2022 |
1120 |
479.3 |
| Nov 03 2022 |
1090 |
479.3 |
| Oct 27 2022 |
1036 |
479.88 |
| Oct 20 2022 |
1004 |
479.88 |
| Oct 13 2022 |
994 |
479.88 |
| Oct 06 2022 |
975 |
479.88 |
| Sep 29 2022 |
954 |
479.88 |
| Sep 22 2022 |
988 |
485.54 |
| Sep 15 2022 |
978 |
485.54 |
| Sep 08 2022 |
976 |
485.54 |
| Sep 01 2022 |
982 |
485.54 |
| Aug 25 2022 |
981 |
485.54 |
| Aug 18 2022 |
981 |
485.54 |
| Aug 11 2022 |
981 |
485.54 |
| Aug 04 2022 |
975 |
485.54 |
| Jul 28 2022 |
975 |
485.54 |
| Jul 21 2022 |
975 |
485.54 |
| Jul 14 2022 |
975 |
485.54 |
| Jul 07 2022 |
975 |
485.54 |
| Jun 30 2022 |
975 |
485.54 |
| Jun 23 2022 |
969 |
485.54 |
| Jun 16 2022 |
969 |
485.54 |
| Jun 09 2022 |
972 |
485.54 |
| Jun 02 2022 |
972 |
485.54 |
| May 26 2022 |
972 |
485.54 |
| May 19 2022 |
972 |
485.54 |
| May 12 2022 |
972 |
485.54 |
| May 05 2022 |
972 |
485.54 |
| Apr 28 2022 |
972 |
485.54 |
| Apr 21 2022 |
972 |
485.54 |
| Apr 14 2022 |
972 |
485.54 |
| Apr 07 2022 |
972 |
485.54 |
| Mar 31 2022 |
972 |
485.54 |
| Mar 24 2022 |
972 |
485.54 |
| Mar 17 2022 |
972 |
485.54 |
| Mar 10 2022 |
972 |
485.54 |
| Mar 03 2022 |
972 |
485.54 |
| Feb 24 2022 |
974 |
485.54 |
| Feb 17 2022 |
974 |
485.54 |
| Feb 10 2022 |
975 |
485.54 |
| Feb 03 2022 |
977 |
485.54 |
| Jan 27 2022 |
980 |
485.54 |
| Jan 20 2022 |
967 |
485.54 |
| Jan 13 2022 |
974 |
485.54 |
| Jan 06 2022 |
999 |
485.54 |
| Dec 30 2021 |
1005 |
485.54 |
| Dec 23 2021 |
1011 |
485.54 |
| Dec 16 2021 |
1005 |
485.54 |
| Dec 09 2021 |
1016 |
485.54 |
| Dec 02 2021 |
1032 |
485.54 |
| Nov 25 2021 |
1045 |
485.54 |
| Nov 18 2021 |
1060 |
485.54 |
| Nov 11 2021 |
1056 |
485.54 |
| Nov 04 2021 |
908 |
467.98 |
| Oct 28 2021 |
922 |
467.98 |
| Oct 21 2021 |
945 |
467.4 |
| Oct 14 2021 |
921 |
462.99 |
| Oct 07 2021 |
941 |
466.93 |
| Sep 30 2021 |
949 |
466.93 |
| Sep 23 2021 |
943 |
464.39 |
| Sep 16 2021 |
963 |
464.39 |
| Sep 09 2021 |
977 |
464.39 |
| Sep 02 2021 |
988 |
464.39 |
| Aug 26 2021 |
988 |
464.39 |
| Aug 19 2021 |
989 |
464.39 |
| Aug 12 2021 |
990 |
464.39 |
| Aug 05 2021 |
993 |
464.39 |
| Jul 29 2021 |
995 |
464.39 |
| Jun 03 2021 |
1256 |
464.39 |
| Dec 04 2020 |
11106 |
701.15 |
| Nov 27 2020 |
11440 |
701.15 |
| Nov 20 2020 |
14068 |
701.15 |
| Nov 13 2020 |
16121 |
701.15 |
| Nov 06 2020 |
13197 |
535.99 |
| Oct 30 2020 |
14302 |
535.99 |
| Oct 23 2020 |
14717 |
521.68 |
| Oct 16 2020 |
11718 |
464.39 |
| Oct 09 2020 |
12294 |
464.39 |
| Oct 02 2020 |
12736 |
464.39 |
| Sep 25 2020 |
13032 |
464.39 |
| Sep 18 2020 |
13392 |
464.39 |
| Sep 11 2020 |
13628 |
464.39 |
| Sep 04 2020 |
13865 |
464.39 |
| Aug 28 2020 |
13965 |
464.39 |
| Aug 21 2020 |
14014 |
464.39 |
| Aug 14 2020 |
14031 |
464.39 |
| Aug 07 2020 |
14150 |
464.39 |
| Jul 31 2020 |
14208 |
464.39 |
| Jul 24 2020 |
14208 |
464.39 |
| Jul 17 2020 |
14229 |
464.39 |
| Jul 10 2020 |
14263 |
464.39 |
| Jul 03 2020 |
14328 |
464.39 |
| Jun 26 2020 |
14328 |
464.39 |
| Jun 19 2020 |
14328 |
464.39 |
| Jun 12 2020 |
14336 |
464.39 |
| Jun 05 2020 |
14358 |
464.39 |
| May 29 2020 |
14378 |
464.39 |
| May 22 2020 |
14425 |
464.39 |
| May 15 2020 |
14425 |
464.39 |
| May 08 2020 |
14429 |
464.39 |
| May 01 2020 |
14437 |
464.39 |
| Apr 24 2020 |
14485 |
464.39 |
| Apr 17 2020 |
14485 |
464.39 |
| Apr 10 2020 |
14485 |
464.39 |
| Apr 03 2020 |
14485 |
464.39 |
| Mar 27 2020 |
14485 |
464.39 |
| Mar 20 2020 |
14496 |
464.39 |
| Mar 13 2020 |
14496 |
464.39 |
| Mar 06 2020 |
14496 |
464.39 |
| Feb 28 2020 |
14466 |
464.39 |
| Feb 21 2020 |
14519 |
464.39 |
| Feb 14 2020 |
14529 |
464.39 |
| Feb 07 2020 |
14550 |
464.39 |
| Jan 31 2020 |
14571 |
464.39 |
| Jan 24 2020 |
14207 |
464.39 |
| Jan 17 2020 |
14247 |
464.39 |
| Jan 10 2020 |
14893 |
464.39 |
| Jan 03 2020 |
14781 |
464.39 |
| Dec 27 2019 |
14799 |
464.39 |
| Dec 20 2019 |
14825 |
464.39 |
| Dec 13 2019 |
14896 |
464.39 |
| Dec 06 2019 |
14758 |
464.39 |
| Nov 29 2019 |
14791 |
461.17 |
| Nov 22 2019 |
14870 |
461.17 |
| Nov 15 2019 |
15382 |
465.26 |
| Nov 08 2019 |
16220 |
471.91 |
| Nov 01 2019 |
16306 |
471.91 |
| Oct 25 2019 |
16370 |
472.61 |
| Oct 18 2019 |
17844 |
491.71 |
| Oct 11 2019 |
19008 |
500.98 |
| Oct 04 2019 |
19113 |
500.98 |
| Sep 27 2019 |
19085 |
500.98 |
| Sep 20 2019 |
18765 |
500.98 |
| Sep 13 2019 |
18757 |
500.98 |
| Sep 06 2019 |
18357 |
500.98 |
| Aug 30 2019 |
18412 |
500.98 |
| Aug 23 2019 |
18426 |
500.98 |
| Aug 16 2019 |
18273 |
500.98 |
| Aug 09 2019 |
18273 |
500.98 |
| Aug 02 2019 |
18282 |
500.98 |
| Jul 26 2019 |
18292 |
500.98 |
| Jul 19 2019 |
18309 |
500.98 |
| Jul 12 2019 |
18347 |
500.98 |
| Jul 05 2019 |
18357 |
500.98 |
| Jun 28 2019 |
18398 |
500.98 |
| Jun 21 2019 |
18426 |
500.98 |
| Jun 14 2019 |
18424 |
500.98 |
| Jun 07 2019 |
18404 |
500.98 |
| May 31 2019 |
18435 |
500.98 |
| May 24 2019 |
18440 |
500.98 |
| May 17 2019 |
18469 |
500.98 |
| May 10 2019 |
18461 |
500.98 |
| May 03 2019 |
18482 |
500.98 |
| Apr 26 2019 |
18478 |
500.98 |
| Apr 19 2019 |
18478 |
500.98 |
| Apr 12 2019 |
18483 |
500.98 |
| Apr 05 2019 |
18483 |
500.98 |
| Mar 29 2019 |
18484 |
500.98 |
| Mar 22 2019 |
18473 |
500.98 |
| Mar 15 2019 |
18482 |
500.98 |
| Mar 08 2019 |
18402 |
500.98 |
| Mar 01 2019 |
18407 |
500.98 |
| Feb 22 2019 |
18400 |
500.98 |
| Feb 15 2019 |
18409 |
500.98 |
| Feb 08 2019 |
18384 |
500.98 |
| Feb 01 2019 |
18412 |
500.98 |
| Jan 25 2019 |
18422 |
500.98 |
| Jan 18 2019 |
17950 |
500.98 |
| Jan 11 2019 |
18582 |
500.98 |
| Jan 04 2019 |
18714 |
500.98 |
| Dec 28 2018 |
18683 |
500.98 |
| Dec 21 2018 |
18567 |
500.98 |
| Dec 14 2018 |
18699 |
500.98 |
| Dec 07 2018 |
18906 |
500.98 |
| Nov 30 2018 |
21238 |
524.66 |
| Nov 23 2018 |
21458 |
524.66 |
| Nov 16 2018 |
22815 |
535.26 |
| Nov 09 2018 |
22966 |
535.26 |
| Nov 02 2018 |
23376 |
538.36 |
| Oct 26 2018 |
23685 |
543.5 |
| Oct 19 2018 |
26992 |
581.07 |
| Oct 12 2018 |
26810 |
581.07 |
