| Nov 09 2023 |
2019 |
355.65 |
| Nov 02 2023 |
1512 |
333.69 |
| Oct 26 2023 |
2031 |
323.17 |
| Oct 19 2023 |
2038 |
323.17 |
| Oct 12 2023 |
1968 |
323.17 |
| Oct 05 2023 |
2001 |
323.17 |
| Sep 28 2023 |
1987 |
323.17 |
| Sep 21 2023 |
1996 |
323.17 |
| Sep 14 2023 |
2000 |
323.17 |
| Sep 07 2023 |
1996 |
323.17 |
| Aug 31 2023 |
1998 |
323.17 |
| Aug 24 2023 |
1999 |
323.17 |
| Aug 17 2023 |
1993 |
323.17 |
| Aug 10 2023 |
1993 |
323.17 |
| Aug 03 2023 |
1999 |
323.17 |
| Jul 27 2023 |
1995 |
323.17 |
| Jul 20 2023 |
1964 |
323.17 |
| Jul 13 2023 |
1964 |
323.17 |
| Jul 06 2023 |
1956 |
323.17 |
| Jun 29 2023 |
1958 |
323.17 |
| Jun 22 2023 |
1958 |
323.17 |
| Jun 15 2023 |
1958 |
323.17 |
| Jun 08 2023 |
1960 |
323.17 |
| Jun 01 2023 |
1958 |
323.17 |
| May 25 2023 |
1952 |
323.17 |
| May 18 2023 |
1952 |
323.17 |
| May 11 2023 |
1952 |
323.17 |
| May 04 2023 |
1952 |
323.17 |
| Apr 27 2023 |
1954 |
323.17 |
| Apr 20 2023 |
1954 |
323.17 |
| Apr 13 2023 |
1954 |
323.17 |
| Apr 06 2023 |
1957 |
323.17 |
| Mar 30 2023 |
1958 |
323.17 |
| Mar 23 2023 |
1958 |
323.17 |
| Mar 16 2023 |
1958 |
323.17 |
| Mar 09 2023 |
1958 |
323.17 |
| Mar 02 2023 |
1957 |
323.17 |
| Feb 23 2023 |
1957 |
323.17 |
| Feb 16 2023 |
1959 |
323.17 |
| Feb 09 2023 |
1962 |
323.17 |
| Feb 02 2023 |
1968 |
323.17 |
| Jan 26 2023 |
1967 |
323.17 |
| Jan 19 2023 |
1961 |
323.17 |
| Jan 12 2023 |
1921 |
323.17 |
| Jan 05 2023 |
1937 |
323.17 |
| Dec 29 2022 |
1931 |
323.17 |
| Dec 22 2022 |
2678 |
315.47 |
| Dec 15 2022 |
2663 |
315.47 |
| Dec 08 2022 |
2654 |
315.47 |
| Dec 01 2022 |
2609 |
315.47 |
| Nov 24 2022 |
2614 |
315.47 |
| Nov 17 2022 |
2557 |
315.47 |
| Nov 10 2022 |
2310 |
309.33 |
| Nov 03 2022 |
2388 |
314.4 |
| Oct 27 2022 |
2429 |
322.85 |
| Oct 20 2022 |
2361 |
322.85 |
| Oct 13 2022 |
2332 |
322.85 |
| Oct 06 2022 |
2314 |
322.85 |
| Sep 29 2022 |
2279 |
322.85 |
| Sep 22 2022 |
2278 |
322.85 |
| Sep 15 2022 |
2253 |
322.85 |
| Sep 08 2022 |
2253 |
322.85 |
| Sep 01 2022 |
2248 |
322.85 |
| Aug 25 2022 |
2245 |
322.85 |
| Aug 18 2022 |
2243 |
322.85 |
| Aug 11 2022 |
2249 |
322.85 |
| Aug 04 2022 |
2240 |
322.85 |
| Jul 28 2022 |
2240 |
322.85 |
| Jul 21 2022 |
2240 |
322.85 |
| Jul 14 2022 |
2240 |
322.85 |
| Jul 07 2022 |
2240 |
322.85 |
| Jun 30 2022 |
2240 |
322.85 |
| Jun 23 2022 |
2232 |
322.85 |
| Jun 16 2022 |
2232 |
322.85 |
| Jun 09 2022 |
2234 |
322.85 |
| Jun 02 2022 |
2234 |
322.85 |
| May 26 2022 |
2234 |
322.85 |
| May 19 2022 |
2234 |
322.85 |
| May 12 2022 |
2234 |
322.85 |
| May 05 2022 |
2234 |
322.85 |
| Apr 28 2022 |
2231 |
322.85 |
| Apr 21 2022 |
2231 |
322.85 |
| Apr 14 2022 |
2231 |
322.85 |
| Apr 07 2022 |
2231 |
322.85 |
| Mar 31 2022 |
2231 |
322.85 |
| Mar 24 2022 |
2231 |
322.85 |
| Mar 17 2022 |
2229 |
322.85 |
| Mar 10 2022 |
2229 |
322.85 |
| Mar 03 2022 |
2229 |
322.85 |
| Feb 24 2022 |
2218 |
322.85 |
| Feb 17 2022 |
2219 |
322.85 |
| Feb 10 2022 |
2224 |
322.85 |
| Feb 03 2022 |
2233 |
322.85 |
| Jan 27 2022 |
2237 |
322.85 |
| Jan 20 2022 |
2152 |
322.85 |
| Jan 13 2022 |
2176 |
322.85 |
| Jan 06 2022 |
2272 |
322.85 |
| Dec 30 2021 |
2286 |
322.85 |
| Dec 23 2021 |
2306 |
322.85 |
| Dec 16 2021 |
2314 |
322.85 |
| Dec 09 2021 |
2328 |
322.85 |
| Dec 02 2021 |
2392 |
322.85 |
| Nov 25 2021 |
2427 |
322.85 |
| Nov 18 2021 |
2507 |
325.89 |
| Nov 11 2021 |
2431 |
324.24 |
| Nov 04 2021 |
2608 |
328.61 |
| Oct 28 2021 |
2689 |
328.4 |
| Oct 21 2021 |
2706 |
328.4 |
| Oct 14 2021 |
2464 |
319.22 |
| Oct 07 2021 |
2444 |
319.22 |
| Sep 30 2021 |
2486 |
319.22 |
| Sep 23 2021 |
2393 |
314.89 |
| Sep 16 2021 |
2438 |
314.89 |
| Sep 09 2021 |
2665 |
322.27 |
| Sep 02 2021 |
2702 |
322.27 |
| Aug 26 2021 |
2701 |
322.27 |
| Aug 19 2021 |
2703 |
322.27 |
| Aug 12 2021 |
2711 |
322.27 |
| Aug 05 2021 |
2717 |
322.27 |
| Jul 29 2021 |
2719 |
322.27 |
| Jun 03 2021 |
2609 |
322.27 |
| Dec 04 2020 |
4105 |
381.69 |
| Nov 27 2020 |
4051 |
381.69 |
| Nov 20 2020 |
3329 |
344.81 |
| Nov 13 2020 |
3331 |
339.49 |
| Nov 06 2020 |
3559 |
339.49 |
| Oct 30 2020 |
3810 |
340.44 |
| Oct 23 2020 |
4050 |
340.44 |
| Oct 16 2020 |
3923 |
334.28 |
| Oct 09 2020 |
4041 |
334.28 |
| Oct 02 2020 |
4153 |
334.28 |
| Sep 25 2020 |
3751 |
322.27 |
| Sep 18 2020 |
3842 |
322.27 |
| Sep 11 2020 |
3873 |
322.27 |
| Sep 04 2020 |
3925 |
322.27 |
| Aug 28 2020 |
3944 |
322.27 |
| Aug 21 2020 |
3971 |
322.27 |
| Aug 14 2020 |
3977 |
322.27 |
| Aug 07 2020 |
4016 |
322.27 |
| Jul 31 2020 |
4033 |
322.27 |
| Jul 24 2020 |
4033 |
322.27 |
| Jul 17 2020 |
4046 |
322.27 |
| Jul 10 2020 |
4060 |
322.27 |
| Jul 03 2020 |
4068 |
322.27 |
| Jun 26 2020 |
4068 |
322.27 |
| Jun 19 2020 |
4068 |
322.27 |
| Jun 12 2020 |
4069 |
322.27 |
| Jun 05 2020 |
4079 |
322.27 |
| May 29 2020 |
4083 |
322.27 |
| May 22 2020 |
4091 |
322.27 |
| May 15 2020 |
4091 |
322.27 |
| May 08 2020 |
4093 |
322.27 |
| May 01 2020 |
4094 |
322.27 |
| Apr 24 2020 |
4103 |
322.27 |
| Apr 17 2020 |
4103 |
322.27 |
| Apr 10 2020 |
4103 |
322.27 |
| Apr 03 2020 |
4103 |
322.27 |
| Mar 27 2020 |
4103 |
322.27 |
| Mar 20 2020 |
4103 |
322.27 |
| Mar 13 2020 |
4103 |
322.27 |
| Mar 06 2020 |
4103 |
322.27 |
| Feb 28 2020 |
4113 |
322.27 |
| Feb 21 2020 |
4122 |
322.27 |
| Feb 14 2020 |
4126 |
322.27 |
| Feb 07 2020 |
4126 |
322.27 |
| Jan 31 2020 |
4144 |
322.27 |
| Jan 24 2020 |
3922 |
322.27 |
| Jan 17 2020 |
3939 |
322.27 |
| Jan 10 2020 |
4267 |
322.27 |
| Jan 03 2020 |
4250 |
322.27 |
| Dec 27 2019 |
4242 |
322.27 |
| Dec 20 2019 |
4243 |
322.27 |
| Dec 13 2019 |
4257 |
322.27 |
| Dec 06 2019 |
4101 |
322.27 |
| Nov 29 2019 |
4174 |
322.27 |
| Nov 22 2019 |
4376 |
325.85 |
| Nov 15 2019 |
4338 |
324.85 |
| Nov 08 2019 |
4353 |
324.85 |
| Nov 01 2019 |
3902 |
315.63 |
| Oct 25 2019 |
3852 |
315.63 |
| Oct 18 2019 |
4120 |
321.64 |
| Oct 11 2019 |
4150 |
321.64 |
| Oct 04 2019 |
8133 |
384.99 |
| Sep 27 2019 |
13840 |
448.34 |
| Sep 20 2019 |
13640 |
448.34 |
| Sep 13 2019 |
13674 |
448.34 |
| Sep 06 2019 |
13378 |
448.34 |
| Aug 30 2019 |
13436 |
448.34 |
| Aug 23 2019 |
13454 |
448.34 |
| Aug 16 2019 |
13359 |
448.34 |
| Aug 09 2019 |
13359 |
448.34 |
| Aug 02 2019 |
13367 |
448.34 |
| Jul 26 2019 |
13373 |
448.34 |
| Jul 19 2019 |
13389 |
448.34 |
| Jul 12 2019 |
13414 |
448.34 |
| Jul 05 2019 |
13424 |
448.34 |
| Jun 28 2019 |
13448 |
448.34 |
| Jun 21 2019 |
13469 |
448.34 |
| Jun 14 2019 |
13463 |
448.34 |
| Jun 07 2019 |
13450 |
448.34 |
| May 31 2019 |
13474 |
448.34 |
| May 24 2019 |
13468 |
448.34 |
| May 17 2019 |
13495 |
448.34 |
| May 10 2019 |
13487 |
448.34 |
| May 03 2019 |
13495 |
448.34 |
| Apr 26 2019 |
13490 |
448.34 |
| Apr 19 2019 |
13489 |
448.34 |
| Apr 12 2019 |
13492 |
448.34 |
| Apr 05 2019 |
13492 |
448.34 |
| Mar 29 2019 |
13493 |
448.34 |
| Mar 22 2019 |
13485 |
448.34 |
| Mar 15 2019 |
13492 |
448.34 |
| Mar 08 2019 |
13422 |
448.34 |
| Mar 01 2019 |
13427 |
448.34 |
| Feb 22 2019 |
13423 |
448.34 |
| Feb 15 2019 |
13442 |
448.34 |
| Feb 08 2019 |
13432 |
448.34 |
| Feb 01 2019 |
13455 |
448.34 |
| Jan 25 2019 |
13457 |
448.34 |
| Jan 18 2019 |
13034 |
448.34 |
| Jan 11 2019 |
13585 |
448.34 |
| Jan 04 2019 |
13669 |
448.34 |
| Dec 28 2018 |
13673 |
448.34 |
| Dec 21 2018 |
13592 |
448.34 |
| Dec 14 2018 |
13650 |
448.34 |
| Dec 07 2018 |
13804 |
448.34 |
| Nov 30 2018 |
14002 |
448.34 |
| Nov 23 2018 |
14158 |
448.34 |
| Nov 16 2018 |
14384 |
448.34 |
| Nov 09 2018 |
14410 |
448.34 |
| Nov 02 2018 |
14457 |
448.34 |
| Oct 26 2018 |
14212 |
448.34 |
| Oct 19 2018 |
14259 |
448.34 |
| Oct 12 2018 |
14143 |
448.34 |
