Nov 18 2021 |
1492 |
307.27 |
Nov 11 2021 |
1340 |
298.16 |
Nov 04 2021 |
1714 |
293.43 |
Oct 28 2021 |
1775 |
293.43 |
Oct 21 2021 |
2061 |
303.14 |
Oct 14 2021 |
2085 |
304 |
Oct 07 2021 |
1949 |
299.45 |
Sep 30 2021 |
1993 |
299.45 |
Sep 23 2021 |
2010 |
299.45 |
Sep 16 2021 |
2046 |
299.45 |
Sep 09 2021 |
2071 |
299.45 |
Sep 02 2021 |
2092 |
299.45 |
Aug 26 2021 |
2085 |
299.45 |
Aug 19 2021 |
2089 |
299.45 |
Aug 12 2021 |
2099 |
299.45 |
Aug 05 2021 |
2105 |
299.45 |
Jul 29 2021 |
2105 |
299.45 |
Jun 03 2021 |
2496 |
299.45 |
Nov 20 2020 |
2311 |
307.27 |
Nov 13 2020 |
2185 |
298.16 |
Nov 06 2020 |
2193 |
293.43 |
Oct 30 2020 |
2308 |
293.43 |
Oct 23 2020 |
2708 |
303.14 |
Oct 16 2020 |
2840 |
304 |
Oct 09 2020 |
2772 |
299.45 |
Oct 02 2020 |
2855 |
299.45 |
Sep 25 2020 |
2892 |
299.45 |
Sep 18 2020 |
2965 |
299.45 |
Sep 11 2020 |
2979 |
299.45 |
Sep 04 2020 |
3018 |
299.45 |
Aug 28 2020 |
3021 |
299.45 |
Aug 21 2020 |
3047 |
299.45 |
Aug 14 2020 |
3056 |
299.45 |
Aug 07 2020 |
3092 |
299.45 |
Jul 31 2020 |
3104 |
299.45 |
Jul 24 2020 |
3104 |
299.45 |
Jul 17 2020 |
3111 |
299.45 |
Jul 10 2020 |
3123 |
299.45 |
Jul 03 2020 |
3131 |
299.45 |
Jun 26 2020 |
3131 |
299.45 |
Jun 19 2020 |
3131 |
299.45 |
Jun 12 2020 |
3133 |
299.45 |
Jun 05 2020 |
3141 |
299.45 |
May 29 2020 |
3144 |
299.45 |
May 22 2020 |
3145 |
299.45 |
May 15 2020 |
3145 |
299.45 |
May 08 2020 |
3145 |
299.45 |
May 01 2020 |
3150 |
299.45 |
Apr 24 2020 |
3156 |
299.45 |
Apr 17 2020 |
3156 |
299.45 |
Apr 10 2020 |
3156 |
299.45 |
Apr 03 2020 |
3156 |
299.45 |
Mar 27 2020 |
3156 |
299.45 |
Mar 20 2020 |
3156 |
299.45 |
Mar 13 2020 |
3156 |
299.45 |
Mar 06 2020 |
3156 |
299.45 |
Feb 28 2020 |
3165 |
299.45 |
Feb 21 2020 |
3173 |
299.45 |
Feb 14 2020 |
3176 |
299.45 |
Feb 07 2020 |
3175 |
299.45 |
Jan 31 2020 |
3187 |
299.45 |
Jan 24 2020 |
2994 |
299.45 |
Jan 17 2020 |
3008 |
299.45 |
Jan 10 2020 |
3312 |
299.45 |
Jan 03 2020 |
3303 |
299.45 |
Dec 27 2019 |
3288 |
299.45 |
Dec 20 2019 |
3296 |
299.45 |
Dec 13 2019 |
3287 |
299.45 |
Dec 06 2019 |
3098 |
299.45 |
Nov 29 2019 |
3167 |
299.45 |
Nov 22 2019 |
3307 |
302 |
Nov 15 2019 |
3704 |
310.64 |
Nov 08 2019 |
4212 |
321.33 |
Nov 01 2019 |
4225 |
321.33 |
Oct 25 2019 |
4276 |
323.71 |
Oct 18 2019 |
4768 |
334.82 |
Oct 11 2019 |
5891 |
353.86 |
Oct 04 2019 |
5591 |
348.33 |
Sep 27 2019 |
5582 |
348.33 |
Sep 20 2019 |
5503 |
348.33 |
Sep 13 2019 |
5520 |
348.33 |
Sep 06 2019 |
5366 |
348.33 |
Aug 30 2019 |
5399 |
348.33 |
Aug 23 2019 |
5427 |
348.33 |
Aug 16 2019 |
5391 |
348.33 |
Aug 09 2019 |
5391 |
348.33 |
Aug 02 2019 |
5392 |
348.33 |
Jul 26 2019 |
5392 |
348.33 |
Jul 19 2019 |
5401 |
348.33 |
Jul 12 2019 |
5414 |
348.33 |
Jul 05 2019 |
5419 |
348.33 |
Jun 28 2019 |
5428 |
348.33 |
Jun 21 2019 |
5433 |
348.33 |
Jun 14 2019 |
5426 |
348.33 |
Jun 07 2019 |
5423 |
348.33 |
May 31 2019 |
5435 |
348.33 |
May 24 2019 |
5439 |
348.33 |
May 17 2019 |
5453 |
348.33 |
May 10 2019 |
5451 |
348.33 |
May 03 2019 |
5459 |
348.33 |
Apr 26 2019 |
5458 |
348.33 |
Apr 19 2019 |
5459 |
348.33 |
Apr 12 2019 |
5461 |
348.33 |
Apr 05 2019 |
5461 |
348.33 |
Mar 29 2019 |
5461 |
348.33 |
Mar 22 2019 |
5459 |
348.33 |
Mar 15 2019 |
5468 |
348.33 |
Mar 08 2019 |
5454 |
348.33 |
Mar 01 2019 |
5454 |
348.33 |
Feb 22 2019 |
5452 |
348.33 |
Feb 15 2019 |
5458 |
348.33 |
Feb 08 2019 |
5443 |
348.33 |
Feb 01 2019 |
5460 |
348.33 |
Jan 25 2019 |
5460 |
348.33 |
Jan 18 2019 |
5209 |
348.33 |
Jan 11 2019 |
5560 |
348.33 |
Jan 04 2019 |
5597 |
348.33 |
Dec 28 2018 |
5611 |
348.33 |
Dec 21 2018 |
5563 |
348.33 |
Dec 14 2018 |
5537 |
348.33 |
Dec 07 2018 |
6963 |
368.58 |
Nov 30 2018 |
7048 |
368.58 |
Nov 23 2018 |
7093 |
368.58 |
Nov 16 2018 |
7188 |
368.58 |
Nov 09 2018 |
7502 |
374.03 |
Nov 02 2018 |
7547 |
374.03 |
Oct 26 2018 |
8218 |
384.64 |
Oct 19 2018 |
4564 |
330.63 |
Oct 12 2018 |
4575 |
330.63 |