Dec 22 2022 |
9770 |
562.31 |
Dec 15 2022 |
9683 |
562.31 |
Dec 08 2022 |
9708 |
562.31 |
Dec 01 2022 |
9607 |
562.31 |
Nov 24 2022 |
9603 |
562.31 |
Nov 17 2022 |
9479 |
562.31 |
Nov 10 2022 |
9451 |
562.31 |
Nov 03 2022 |
9259 |
562.31 |
Oct 27 2022 |
8927 |
562.31 |
Oct 20 2022 |
8930 |
562.31 |
Oct 13 2022 |
8858 |
562.31 |
Oct 06 2022 |
8447 |
562.31 |
Sep 29 2022 |
8183 |
562.31 |
Sep 22 2022 |
8092 |
562.31 |
Sep 15 2022 |
7953 |
562.31 |
Sep 08 2022 |
7765 |
562.31 |
Sep 01 2022 |
7748 |
562.31 |
Aug 25 2022 |
7708 |
562.31 |
Aug 18 2022 |
7704 |
562.31 |
Aug 11 2022 |
7705 |
562.31 |
Aug 04 2022 |
7679 |
562.31 |
Jul 28 2022 |
7679 |
562.31 |
Jul 21 2022 |
7679 |
562.31 |
Jul 14 2022 |
7679 |
562.31 |
Jul 07 2022 |
7679 |
562.31 |
Jun 30 2022 |
7679 |
562.31 |
Jun 23 2022 |
7688 |
562.31 |
Jun 16 2022 |
7688 |
562.31 |
Jun 09 2022 |
7692 |
562.31 |
Jun 02 2022 |
7692 |
562.31 |
May 26 2022 |
7687 |
562.31 |
May 19 2022 |
7687 |
562.31 |
May 12 2022 |
7687 |
562.31 |
May 05 2022 |
7687 |
562.31 |
Apr 28 2022 |
7688 |
562.31 |
Apr 21 2022 |
7688 |
562.31 |
Apr 14 2022 |
7688 |
562.31 |
Apr 07 2022 |
7688 |
562.31 |
Mar 31 2022 |
7688 |
562.31 |
Mar 24 2022 |
7689 |
562.31 |
Mar 17 2022 |
7667 |
562.31 |
Mar 10 2022 |
7667 |
562.31 |
Mar 03 2022 |
7667 |
562.31 |
Feb 24 2022 |
7657 |
562.31 |
Feb 17 2022 |
7674 |
562.31 |
Feb 10 2022 |
7679 |
562.31 |
Feb 03 2022 |
7680 |
562.31 |
Jan 27 2022 |
7684 |
562.31 |
Jan 20 2022 |
7560 |
562.31 |
Jan 13 2022 |
7569 |
562.31 |
Jan 06 2022 |
8039 |
562.31 |
Dec 30 2021 |
8040 |
562.31 |
Dec 23 2021 |
8052 |
562.31 |
Dec 16 2021 |
8246 |
562.31 |
Dec 09 2021 |
8535 |
562.31 |
Dec 02 2021 |
8803 |
562.31 |
Nov 25 2021 |
8958 |
562.31 |
Nov 18 2021 |
9423 |
562.31 |
Nov 04 2021 |
7358 |
491 |
Oct 28 2021 |
8137 |
510.2 |
Oct 21 2021 |
8390 |
510.2 |
Oct 14 2021 |
8519 |
510.2 |
Oct 07 2021 |
9826 |
550.03 |
Sep 30 2021 |
10008 |
548.02 |
Sep 23 2021 |
10277 |
548.02 |
Sep 16 2021 |
10543 |
548.02 |
Sep 09 2021 |
10716 |
548.02 |
Sep 02 2021 |
10950 |
548.02 |
Aug 26 2021 |
10984 |
548.02 |
Aug 19 2021 |
11008 |
548.02 |
Aug 12 2021 |
11028 |
548.02 |
Aug 05 2021 |
11047 |
548.02 |
Jul 29 2021 |
11053 |
548.02 |
Jun 03 2021 |
10817 |
548.02 |
Nov 06 2020 |
11070 |
491 |
Oct 30 2020 |
12988 |
510.2 |
Oct 23 2020 |
14024 |
510.2 |
Oct 16 2020 |
14841 |
510.2 |
Oct 09 2020 |
18042 |
550.03 |
Oct 02 2020 |
18611 |
548.02 |
Sep 25 2020 |
19092 |
548.02 |
Sep 18 2020 |
19623 |
548.02 |
Sep 11 2020 |
20007 |
548.02 |
Sep 04 2020 |
20419 |
548.02 |
Aug 28 2020 |
20620 |
548.02 |
Aug 21 2020 |
20684 |
548.02 |
Aug 14 2020 |
20708 |
548.02 |
Aug 07 2020 |
20862 |
548.02 |
Jul 31 2020 |
20961 |
548.02 |
Jul 24 2020 |
20961 |
548.02 |
Jul 17 2020 |
20992 |
548.02 |
Jul 10 2020 |
21031 |
548.02 |
Jul 03 2020 |
21113 |
548.02 |
Jun 26 2020 |
21113 |
548.02 |
Jun 19 2020 |
21113 |
548.02 |
Jun 12 2020 |
21123 |
548.02 |
Jun 05 2020 |
21158 |
548.02 |
May 29 2020 |
21191 |
548.02 |
May 22 2020 |
21240 |
548.02 |
May 15 2020 |
21240 |
548.02 |
May 08 2020 |
21252 |
548.02 |
May 01 2020 |
21259 |
548.02 |
Apr 24 2020 |
21323 |
548.02 |
Apr 17 2020 |
21324 |
548.02 |
Apr 10 2020 |
21324 |
548.02 |
Apr 03 2020 |
21324 |
548.02 |
Mar 27 2020 |
21324 |
548.02 |
Mar 20 2020 |
21341 |
548.02 |
Mar 13 2020 |
21341 |
548.02 |
Mar 06 2020 |
21341 |
548.02 |
Feb 28 2020 |
21323 |
548.02 |
Feb 21 2020 |
21383 |
548.02 |
Feb 14 2020 |
21394 |
548.02 |
Feb 07 2020 |
21415 |
548.02 |
Jan 31 2020 |
21436 |
548.02 |
Jan 24 2020 |
21019 |
548.02 |
Jan 17 2020 |
21071 |
548.02 |
Jan 10 2020 |
21804 |
548.02 |
Jan 03 2020 |
21673 |
548.02 |
Dec 27 2019 |
21693 |
548.02 |
Dec 20 2019 |
21734 |
548.02 |
Dec 13 2019 |
21820 |
548.02 |
Dec 06 2019 |
21757 |
548.02 |
Nov 29 2019 |
22282 |
548.02 |
Nov 22 2019 |
21829 |
540.04 |
Nov 15 2019 |
22055 |
540.04 |
Nov 08 2019 |
24425 |
566.79 |
Nov 01 2019 |
25814 |
582.48 |
Oct 25 2019 |
25933 |
582.48 |
Oct 18 2019 |
25444 |
582.48 |
Oct 11 2019 |
25475 |
577.56 |
Oct 04 2019 |
26898 |
597.29 |
Sep 27 2019 |
26805 |
597.29 |
Sep 20 2019 |
26481 |
597.29 |
Sep 13 2019 |
26336 |
597.29 |
Sep 06 2019 |
25806 |
597.29 |
Aug 30 2019 |
25896 |
597.29 |
Aug 23 2019 |
25922 |
597.29 |
Aug 16 2019 |
25673 |
597.29 |
Aug 09 2019 |
25673 |
597.29 |
Aug 02 2019 |
25687 |
597.29 |
Jul 26 2019 |
25704 |
597.29 |
Jul 19 2019 |
25718 |
597.29 |
Jul 12 2019 |
25764 |
597.29 |
Jul 05 2019 |
25779 |
597.29 |
Jun 28 2019 |
25834 |
597.29 |
Jun 21 2019 |
25864 |
597.29 |
Jun 14 2019 |
25855 |
597.29 |
Jun 07 2019 |
25832 |
597.29 |
May 31 2019 |
25868 |
597.29 |
May 24 2019 |
25873 |
597.29 |
May 17 2019 |
25916 |
597.29 |
May 10 2019 |
25906 |
597.29 |
May 03 2019 |
25937 |
597.29 |
Apr 26 2019 |
25932 |
597.29 |
Apr 19 2019 |
25937 |
597.29 |
Apr 12 2019 |
25945 |
597.29 |
Apr 05 2019 |
25945 |
597.29 |
Mar 29 2019 |
25946 |
597.29 |
Mar 22 2019 |
25931 |
597.29 |
Mar 15 2019 |
25942 |
597.29 |
Mar 08 2019 |
25850 |
597.29 |
Mar 01 2019 |
25856 |
597.29 |
Feb 22 2019 |
25848 |
597.29 |
Feb 15 2019 |
25853 |
597.29 |
Feb 08 2019 |
25815 |
597.29 |
Feb 01 2019 |
25842 |
597.29 |
Jan 25 2019 |
25858 |
597.29 |
Jan 18 2019 |
25333 |
597.29 |
Jan 11 2019 |
26063 |
597.29 |
Jan 04 2019 |
26230 |
597.29 |
Dec 28 2018 |
26150 |
597.29 |
Dec 21 2018 |
25959 |
597.29 |
Dec 14 2018 |
26155 |
597.29 |
Dec 07 2018 |
26485 |
597.29 |
Nov 30 2018 |
26859 |
597.29 |
Nov 23 2018 |
27647 |
603.51 |
Nov 16 2018 |
28279 |
603.51 |
Nov 09 2018 |
28472 |
603.51 |
Nov 02 2018 |
28335 |
599.2 |
Oct 26 2018 |
28224 |
599.2 |
Oct 19 2018 |
28420 |
599.2 |
Oct 12 2018 |
28213 |
599.2 |