| Nov 01 2019 |
30897 |
679.75 |
| Oct 25 2019 |
31138 |
679.75 |
| Oct 18 2019 |
30692 |
679.75 |
| Oct 11 2019 |
31168 |
679.75 |
| Oct 04 2019 |
31831 |
699.15 |
| Sep 27 2019 |
31698 |
699.15 |
| Sep 20 2019 |
31385 |
699.15 |
| Sep 13 2019 |
31164 |
699.15 |
| Sep 06 2019 |
30544 |
699.15 |
| Aug 30 2019 |
30690 |
699.15 |
| Aug 23 2019 |
30705 |
699.15 |
| Aug 16 2019 |
30394 |
699.15 |
| Aug 09 2019 |
30394 |
699.15 |
| Aug 02 2019 |
30409 |
699.15 |
| Jul 26 2019 |
30430 |
699.15 |
| Jul 19 2019 |
30445 |
699.15 |
| Jul 12 2019 |
30498 |
699.15 |
| Jul 05 2019 |
30514 |
699.15 |
| Jun 28 2019 |
30584 |
699.15 |
| Jun 21 2019 |
30618 |
699.15 |
| Jun 14 2019 |
30608 |
699.15 |
| Jun 07 2019 |
30574 |
699.15 |
| May 31 2019 |
30614 |
699.15 |
| May 24 2019 |
30617 |
699.15 |
| May 17 2019 |
30667 |
699.15 |
| May 10 2019 |
30657 |
699.15 |
| May 03 2019 |
30690 |
699.15 |
| Apr 26 2019 |
30684 |
699.15 |
| Apr 19 2019 |
30697 |
699.15 |
| Apr 12 2019 |
30710 |
699.15 |
| Apr 05 2019 |
30710 |
699.15 |
| Mar 29 2019 |
30711 |
699.15 |
| Mar 22 2019 |
30690 |
699.15 |
| Mar 15 2019 |
30702 |
699.15 |
| Mar 08 2019 |
30586 |
699.15 |
| Mar 01 2019 |
30594 |
699.15 |
| Feb 22 2019 |
30584 |
699.15 |
| Feb 15 2019 |
30590 |
699.15 |
| Feb 08 2019 |
30544 |
699.15 |
| Feb 01 2019 |
30571 |
699.15 |
| Jan 25 2019 |
30584 |
699.15 |
| Jan 18 2019 |
30049 |
699.15 |
| Jan 11 2019 |
30810 |
699.15 |
| Jan 04 2019 |
30999 |
699.15 |
| Dec 28 2018 |
30897 |
699.15 |
| Dec 21 2018 |
30677 |
699.15 |
| Dec 14 2018 |
30941 |
699.15 |
| Dec 07 2018 |
31337 |
699.15 |
| Nov 30 2018 |
31848 |
699.15 |
| Nov 23 2018 |
32223 |
699.15 |
| Nov 16 2018 |
33039 |
699.15 |
| Nov 09 2018 |
33329 |
699.15 |
| Nov 02 2018 |
34040 |
718.56 |
| Oct 26 2018 |
34001 |
718.56 |
| Oct 19 2018 |
34210 |
718.56 |
| Oct 12 2018 |
34019 |
718.56 |
