| Apr 25 2024 |
5156 |
434.91 |
| Apr 18 2024 |
5156 |
434.91 |
| Apr 11 2024 |
5157 |
434.91 |
| Apr 04 2024 |
5157 |
434.91 |
| Mar 28 2024 |
5157 |
434.91 |
| Mar 21 2024 |
5157 |
434.91 |
| Mar 14 2024 |
5157 |
434.91 |
| Mar 07 2024 |
5157 |
434.91 |
| Feb 29 2024 |
5157 |
434.91 |
| Feb 22 2024 |
5158 |
434.91 |
| Feb 15 2024 |
5162 |
434.91 |
| Feb 08 2024 |
5172 |
434.91 |
| Feb 01 2024 |
5176 |
434.91 |
| Jan 25 2024 |
5175 |
434.91 |
| Jan 18 2024 |
5184 |
434.91 |
| Jan 11 2024 |
5147 |
434.91 |
| Jan 04 2024 |
5178 |
434.91 |
| Dec 28 2023 |
5183 |
434.91 |
| Dec 21 2023 |
5174 |
434.91 |
| Dec 14 2023 |
5196 |
434.91 |
| Dec 07 2023 |
6223 |
479.22 |
| Nov 30 2023 |
6525 |
504.65 |
| Nov 23 2023 |
6530 |
504.65 |
| Nov 16 2023 |
6770 |
504.65 |
| Nov 09 2023 |
6952 |
509.29 |
| Nov 02 2023 |
7052 |
515.18 |
| Oct 26 2023 |
6733 |
504.15 |
| Oct 19 2023 |
6635 |
495.02 |
| Oct 12 2023 |
6121 |
481.99 |
| Oct 05 2023 |
6181 |
480.66 |
| Sep 28 2023 |
5881 |
467.45 |
| Sep 21 2023 |
5873 |
467.45 |
| Sep 14 2023 |
5940 |
467.45 |
| Sep 07 2023 |
6363 |
485.03 |
| Aug 31 2023 |
6391 |
485.03 |
| Aug 24 2023 |
6377 |
485.03 |
| Aug 17 2023 |
6368 |
485.03 |
| Aug 10 2023 |
6367 |
485.03 |
| Aug 03 2023 |
6378 |
485.03 |
| Jul 27 2023 |
6368 |
485.03 |
| Jul 20 2023 |
6278 |
485.03 |
| Jul 13 2023 |
6278 |
485.03 |
| Jul 06 2023 |
6255 |
485.03 |
| Jun 29 2023 |
6261 |
485.03 |
| Jun 22 2023 |
6261 |
485.03 |
| Jun 15 2023 |
6261 |
485.03 |
| Jun 08 2023 |
6265 |
485.03 |
| Jun 01 2023 |
6257 |
485.03 |
| May 25 2023 |
6251 |
485.03 |
| May 18 2023 |
6251 |
485.03 |
| May 11 2023 |
6251 |
485.03 |
| May 04 2023 |
6250 |
485.03 |
| Apr 27 2023 |
6252 |
485.03 |
| Apr 20 2023 |
6252 |
485.03 |
| Apr 13 2023 |
6252 |
485.03 |
| Apr 06 2023 |
6262 |
485.03 |
| Mar 30 2023 |
6262 |
485.03 |
| Mar 23 2023 |
6262 |
485.03 |
| Mar 16 2023 |
6262 |
485.03 |
| Mar 09 2023 |
6262 |
485.03 |
| Mar 02 2023 |
6262 |
485.03 |
| Feb 23 2023 |
6261 |
485.03 |
| Feb 16 2023 |
6270 |
485.03 |
| Feb 09 2023 |
6290 |
485.03 |
| Feb 02 2023 |
6305 |
485.03 |
| Jan 26 2023 |
6307 |
485.03 |
| Jan 19 2023 |
6298 |
485.03 |
| Jan 12 2023 |
6244 |
485.03 |
| Jan 05 2023 |
6277 |
485.03 |
| Dec 29 2022 |
6273 |
485.03 |
| Dec 22 2022 |
9899 |
485.03 |
| Dec 15 2022 |
9874 |
485.03 |
| Dec 08 2022 |
9805 |
485.03 |
| Dec 01 2022 |
9686 |
485.03 |
| Nov 24 2022 |
9676 |
485.03 |
| Nov 17 2022 |
9489 |
485.03 |
| Nov 10 2022 |
9388 |
486.54 |
| Nov 03 2022 |
9095 |
486.54 |
| Oct 27 2022 |
8961 |
500.14 |
| Oct 20 2022 |
8635 |
500.14 |
| Oct 13 2022 |
8869 |
513.14 |
| Oct 06 2022 |
8585 |
516.31 |
| Sep 29 2022 |
9079 |
549.8 |
| Sep 22 2022 |
8964 |
549.8 |
| Sep 15 2022 |
8851 |
549.8 |
| Sep 08 2022 |
9130 |
567.5 |
| Sep 01 2022 |
9124 |
567.5 |
| Aug 25 2022 |
9115 |
567.5 |
| Aug 18 2022 |
9113 |
567.5 |
| Aug 11 2022 |
9128 |
567.5 |
| Aug 04 2022 |
9098 |
567.5 |
| Jul 28 2022 |
9098 |
567.5 |
| Jul 21 2022 |
9098 |
567.5 |
| Jul 14 2022 |
9098 |
567.5 |
| Jul 07 2022 |
9098 |
567.5 |
| Jun 30 2022 |
9098 |
567.5 |
| Jun 23 2022 |
9071 |
567.5 |
| Jun 16 2022 |
9071 |
567.5 |
| Jun 09 2022 |
9079 |
567.5 |
| Jun 02 2022 |
9079 |
567.5 |
| May 26 2022 |
9078 |
567.5 |
| May 19 2022 |
9078 |
567.5 |
| May 12 2022 |
9078 |
567.5 |
| May 05 2022 |
9077 |
567.5 |
| Apr 28 2022 |
9058 |
567.5 |
| Apr 21 2022 |
9058 |
567.5 |
| Apr 14 2022 |
9058 |
567.5 |
| Apr 07 2022 |
9058 |
567.5 |
| Mar 31 2022 |
9058 |
567.5 |
| Mar 24 2022 |
9058 |
567.5 |
| Mar 17 2022 |
9047 |
567.5 |
| Mar 10 2022 |
9047 |
567.5 |
| Mar 03 2022 |
9047 |
567.5 |
| Feb 24 2022 |
9031 |
567.5 |
| Feb 17 2022 |
9038 |
567.5 |
| Feb 10 2022 |
9040 |
567.5 |
| Feb 03 2022 |
9052 |
567.5 |
| Jan 27 2022 |
9049 |
567.5 |
| Jan 20 2022 |
8922 |
567.5 |
| Jan 13 2022 |
8951 |
567.5 |
| Jan 06 2022 |
9100 |
567.5 |
| Dec 30 2021 |
9131 |
567.5 |
| Dec 23 2021 |
9149 |
567.5 |
| Dec 16 2021 |
9129 |
567.5 |
| Dec 09 2021 |
9149 |
567.5 |
| Dec 02 2021 |
9328 |
572.49 |
| Nov 25 2021 |
9324 |
572.49 |
| Nov 18 2021 |
9596 |
589.55 |
| Nov 11 2021 |
9626 |
589.55 |
| Nov 04 2021 |
9757 |
584.42 |
| Oct 28 2021 |
10157 |
584.42 |
| Oct 21 2021 |
10215 |
582.65 |
| Oct 14 2021 |
10436 |
582.65 |
| Oct 07 2021 |
10455 |
582.65 |
| Sep 30 2021 |
10986 |
600.35 |
| Sep 23 2021 |
11269 |
600.35 |
| Sep 16 2021 |
11574 |
600.35 |
| Sep 09 2021 |
11803 |
603.99 |
| Sep 02 2021 |
12076 |
603.99 |
| Aug 26 2021 |
12112 |
603.99 |
| Aug 19 2021 |
12142 |
603.99 |
| Aug 12 2021 |
12163 |
603.99 |
| Aug 05 2021 |
12187 |
603.99 |
| Jul 29 2021 |
12194 |
603.99 |
| Jun 03 2021 |
12454 |
603.99 |
| Dec 04 2020 |
9471 |
566.95 |
| Nov 27 2020 |
10187 |
592.52 |
| Nov 20 2020 |
12476 |
592.52 |
| Nov 13 2020 |
14082 |
592.52 |
| Nov 06 2020 |
15404 |
592.5 |
| Oct 30 2020 |
16720 |
592.5 |
| Oct 23 2020 |
18335 |
596.3 |
| Oct 16 2020 |
19840 |
603.99 |
| Oct 09 2020 |
20883 |
603.99 |
| Oct 02 2020 |
21745 |
603.99 |
| Sep 25 2020 |
22334 |
603.99 |
| Sep 18 2020 |
22980 |
603.99 |
| Sep 11 2020 |
23471 |
603.99 |
| Sep 04 2020 |
23982 |
603.99 |
| Aug 28 2020 |
24224 |
603.99 |
| Aug 21 2020 |
24305 |
603.99 |
| Aug 14 2020 |
24331 |
603.99 |
| Aug 07 2020 |
24517 |
603.99 |
| Jul 31 2020 |
24635 |
603.99 |
| Jul 24 2020 |
24635 |
603.99 |
| Jul 17 2020 |
24665 |
603.99 |
| Jul 10 2020 |
24710 |
603.99 |
| Jul 03 2020 |
24807 |
603.99 |
| Jun 26 2020 |
24807 |
603.99 |
| Jun 19 2020 |
24807 |
603.99 |
| Jun 12 2020 |
24823 |
603.99 |
| Jun 05 2020 |
24866 |
603.99 |
| May 29 2020 |
24902 |
603.99 |
| May 22 2020 |
24957 |
603.99 |
| May 15 2020 |
24958 |
603.99 |
| May 08 2020 |
24975 |
603.99 |
| May 01 2020 |
24987 |
603.99 |
| Apr 24 2020 |
25063 |
603.99 |
| Apr 17 2020 |
25064 |
603.99 |
| Apr 10 2020 |
25064 |
603.99 |
| Apr 03 2020 |
25064 |
603.99 |
| Mar 27 2020 |
25064 |
603.99 |
| Mar 20 2020 |
25082 |
603.99 |
| Mar 13 2020 |
25082 |
603.99 |
| Mar 06 2020 |
25082 |
603.99 |
| Feb 28 2020 |
25069 |
603.99 |
| Feb 21 2020 |
25137 |
603.99 |
| Feb 14 2020 |
25146 |
603.99 |
| Feb 07 2020 |
25172 |
603.99 |
| Jan 31 2020 |
25192 |
603.99 |
| Jan 24 2020 |
24750 |
603.99 |
| Jan 17 2020 |
24824 |
603.99 |
| Jan 10 2020 |
25596 |
603.99 |
| Jan 03 2020 |
25414 |
603.99 |
| Dec 27 2019 |
25429 |
603.99 |
| Dec 20 2019 |
25475 |
603.99 |
| Dec 13 2019 |
25575 |
603.99 |
| Dec 06 2019 |
26868 |
630.27 |
| Nov 29 2019 |
27523 |
630.27 |
| Nov 22 2019 |
27705 |
630.27 |
| Nov 15 2019 |
27996 |
630.27 |
| Nov 08 2019 |
30139 |
665.2 |
| Nov 01 2019 |
30392 |
665.2 |
| Oct 25 2019 |
31130 |
679.57 |
| Oct 18 2019 |
31694 |
718.26 |
| Oct 11 2019 |
32472 |
739.35 |
| Oct 04 2019 |
32784 |
770.73 |
| Sep 27 2019 |
32655 |
770.73 |
| Sep 20 2019 |
32538 |
807.17 |
| Sep 13 2019 |
32309 |
807.17 |
| Sep 06 2019 |
31646 |
807.17 |
| Aug 30 2019 |
31782 |
807.17 |
| Aug 23 2019 |
31789 |
807.17 |
| Aug 16 2019 |
31481 |
807.17 |
| Aug 09 2019 |
31481 |
807.17 |
| Aug 02 2019 |
31496 |
807.17 |
| Jul 26 2019 |
31521 |
807.17 |
| Jul 19 2019 |
31542 |
807.17 |
| Jul 12 2019 |
31601 |
807.17 |
| Jul 05 2019 |
31616 |
807.17 |
| Jun 28 2019 |
31691 |
807.17 |
| Jun 21 2019 |
31727 |
807.17 |
| Jun 14 2019 |
31712 |
807.17 |
| Jun 07 2019 |
31668 |
807.17 |
| May 31 2019 |
31707 |
807.17 |
| May 24 2019 |
31705 |
807.17 |
| May 17 2019 |
31755 |
807.17 |
| May 10 2019 |
31745 |
807.17 |
| May 03 2019 |
31779 |
807.17 |
| Apr 26 2019 |
31772 |
807.17 |
| Apr 19 2019 |
31791 |
807.17 |
| Apr 12 2019 |
31805 |
807.17 |
| Apr 05 2019 |
31805 |
807.17 |
| Mar 29 2019 |
31806 |
807.17 |
| Mar 22 2019 |
31785 |
807.17 |
| Mar 15 2019 |
31797 |
807.17 |
| Mar 08 2019 |
31680 |
807.17 |
| Mar 01 2019 |
31687 |
807.17 |
| Feb 22 2019 |
31677 |
807.17 |
| Feb 15 2019 |
31683 |
807.17 |
| Feb 08 2019 |
31642 |
807.17 |
| Feb 01 2019 |
31669 |
807.17 |
| Jan 25 2019 |
31682 |
807.17 |
| Jan 18 2019 |
31147 |
807.17 |
| Jan 11 2019 |
31912 |
807.17 |
| Jan 04 2019 |
32101 |
807.17 |
| Dec 28 2018 |
31999 |
807.17 |
| Dec 21 2018 |
31779 |
807.17 |
| Dec 14 2018 |
32079 |
807.17 |
| Dec 07 2018 |
32483 |
807.17 |
| Nov 30 2018 |
33089 |
827.2 |
| Nov 23 2018 |
33478 |
827.2 |
| Nov 16 2018 |
34352 |
827.2 |
| Nov 09 2018 |
34667 |
827.2 |
| Nov 02 2018 |
34944 |
827.2 |
| Oct 26 2018 |
34883 |
827.2 |
| Oct 19 2018 |
35176 |
864.88 |
| Oct 12 2018 |
35030 |
864.88 |
