| Oct 20 2017 |
30002 |
605.52 |
| Oct 13 2017 |
29708 |
605.52 |
| Oct 06 2017 |
29367 |
605.52 |
| Sep 29 2017 |
29357 |
605.52 |
| Sep 22 2017 |
29157 |
605.52 |
| Sep 15 2017 |
29101 |
605.52 |
| Sep 08 2017 |
28749 |
605.52 |
| Sep 01 2017 |
28789 |
605.52 |
| Aug 25 2017 |
28763 |
605.52 |
| Aug 18 2017 |
28794 |
605.52 |
| Aug 11 2017 |
28643 |
605.52 |
| Aug 04 2017 |
28670 |
605.52 |
| Jul 28 2017 |
28667 |
605.52 |
| Jul 21 2017 |
28703 |
605.52 |
| Jul 14 2017 |
28700 |
605.52 |
| Jul 07 2017 |
28693 |
605.52 |
| Jun 30 2017 |
28701 |
605.52 |
| Jun 23 2017 |
28699 |
605.52 |
| Jun 16 2017 |
28700 |
605.52 |
| Jun 09 2017 |
28671 |
605.52 |
| Jun 02 2017 |
28676 |
605.52 |
| May 26 2017 |
28456 |
605.52 |
| May 19 2017 |
28503 |
605.52 |
| May 12 2017 |
28441 |
605.52 |
| May 05 2017 |
28327 |
605.52 |
| Apr 28 2017 |
28285 |
605.52 |
| Apr 21 2017 |
28254 |
605.52 |
| Apr 14 2017 |
28302 |
605.52 |
| Apr 07 2017 |
28303 |
605.52 |
| Mar 31 2017 |
28302 |
605.52 |
| Mar 24 2017 |
28304 |
605.52 |
| Mar 17 2017 |
28298 |
605.52 |
| Mar 10 2017 |
28316 |
605.52 |
| Mar 03 2017 |
28316 |
605.52 |
| Feb 24 2017 |
28318 |
605.52 |
| Feb 17 2017 |
28337 |
605.52 |
| Feb 10 2017 |
28361 |
605.52 |
| Feb 03 2017 |
28357 |
605.52 |
| Jan 27 2017 |
28315 |
605.52 |
| Jan 20 2017 |
28330 |
605.52 |
| Jan 13 2017 |
28371 |
605.52 |
| Jan 06 2017 |
28711 |
605.52 |
| Dec 30 2016 |
28804 |
605.52 |
| Dec 23 2016 |
28793 |
605.52 |
| Dec 16 2016 |
28838 |
605.52 |
| Dec 09 2016 |
29076 |
605.52 |
| Dec 02 2016 |
29739 |
605.52 |
| Nov 25 2016 |
29616 |
605.52 |
| Nov 18 2016 |
30224 |
605.52 |
| Nov 11 2016 |
30757 |
605.52 |
| Nov 04 2016 |
30979 |
605.52 |
| Oct 28 2016 |
31005 |
605.52 |
| Sep 30 2016 |
24954 |
541.07 |
| Sep 23 2016 |
24469 |
541.07 |
| Sep 16 2016 |
24024 |
541.07 |
| Sep 09 2016 |
23706 |
541.07 |
| Sep 02 2016 |
23621 |
541.07 |
| Aug 26 2016 |
23651 |
541.07 |
| Aug 19 2016 |
23205 |
541.07 |
| Aug 12 2016 |
23192 |
541.07 |
| Aug 05 2016 |
23213 |
541.07 |
| Jul 29 2016 |
23215 |
541.07 |
| Jul 22 2016 |
23187 |
541.07 |
| Jun 28 2016 |
23189 |
541.07 |
| Jun 21 2016 |
23258 |
541.07 |
| Jun 14 2016 |
23258 |
541.07 |
| Jun 07 2016 |
23260 |
541.07 |
| May 31 2016 |
23269 |
541.07 |
| May 24 2016 |
23269 |
541.07 |
| May 17 2016 |
23247 |
541.07 |
| May 10 2016 |
23248 |
541.07 |
| May 03 2016 |
23256 |
541.07 |
| Apr 26 2016 |
23249 |
541.07 |
| Apr 19 2016 |
23214 |
541.07 |
| Apr 12 2016 |
23269 |
541.07 |
| Apr 05 2016 |
23269 |
541.07 |
| Mar 29 2016 |
23269 |
541.07 |
| Mar 22 2016 |
23251 |
541.07 |
| Mar 15 2016 |
23250 |
541.07 |
| Mar 08 2016 |
23271 |
541.07 |
| Mar 01 2016 |
23267 |
541.07 |
| Feb 23 2016 |
23264 |
541.07 |
| Feb 16 2016 |
23189 |
541.07 |
| Feb 09 2016 |
23189 |
541.07 |
| Feb 02 2016 |
23127 |
541.07 |
| Jan 26 2016 |
23173 |
541.07 |
| Jan 19 2016 |
23183 |
541.07 |
| Jan 12 2016 |
22740 |
541.07 |
| Jan 05 2016 |
23174 |
541.07 |
| Dec 29 2015 |
23210 |
541.07 |
| Dec 22 2015 |
23020 |
541.07 |
| Dec 15 2015 |
22919 |
541.07 |
| Dec 08 2015 |
23242 |
541.07 |
| Dec 01 2015 |
23312 |
541.07 |
| Nov 24 2015 |
23096 |
541.07 |
| Nov 17 2015 |
22787 |
541.07 |
| Nov 10 2015 |
22819 |
541.07 |
| Nov 03 2015 |
22894 |
541.07 |
| Oct 27 2015 |
22982 |
541.07 |
| Oct 20 2015 |
22949 |
541.07 |
| Oct 13 2015 |
22317 |
541.07 |
| Oct 06 2015 |
22295 |
541.07 |
| Dec 08 2014 |
17467 |
500.5 |
| Dec 01 2014 |
17543 |
500.5 |
| Nov 24 2014 |
18940 |
514.2 |
| Nov 17 2014 |
16471 |
488.31 |
| Nov 10 2014 |
12234 |
446.54 |
| Nov 03 2014 |
12162 |
446.54 |
| Oct 27 2014 |
11099 |
436.08 |
| Oct 20 2014 |
11297 |
436.08 |
| Oct 13 2014 |
11181 |
436.08 |
| Oct 06 2014 |
11091 |
436.08 |
| Sep 29 2014 |
11220 |
436.08 |
| Sep 22 2014 |
11261 |
436.08 |
| Sep 15 2014 |
11207 |
436.08 |
| Sep 08 2014 |
11181 |
436.08 |
| Sep 01 2014 |
11247 |
436.08 |
| Aug 25 2014 |
11258 |
436.08 |
| Aug 18 2014 |
11259 |
436.08 |
| Aug 11 2014 |
11259 |
436.08 |
| Aug 04 2014 |
11259 |
436.08 |
| Jul 28 2014 |
11259 |
436.08 |
| Jul 21 2014 |
11278 |
436.08 |
| Jul 14 2014 |
11278 |
436.08 |
| Jul 07 2014 |
11278 |
436.08 |
| Jun 30 2014 |
11278 |
436.08 |
| Jun 23 2014 |
11278 |
436.08 |
| Jun 16 2014 |
11278 |
436.08 |
| Jun 09 2014 |
11278 |
436.08 |
| Jun 02 2014 |
11278 |
436.08 |
| May 26 2014 |
11278 |
436.08 |
| May 19 2014 |
11278 |
436.08 |
| May 12 2014 |
11280 |
436.08 |
| May 05 2014 |
11280 |
436.08 |
| Apr 28 2014 |
11281 |
436.08 |
| Apr 21 2014 |
11281 |
436.08 |
| Apr 14 2014 |
11298 |
436.08 |
| Apr 07 2014 |
11298 |
436.08 |
| Mar 31 2014 |
11299 |
436.08 |
| Mar 24 2014 |
11299 |
436.08 |
| Mar 17 2014 |
11299 |
436.08 |
| Mar 10 2014 |
11299 |
436.08 |
| Mar 03 2014 |
11299 |
436.08 |
| Feb 24 2014 |
11294 |
436.08 |
| Feb 17 2014 |
11306 |
436.08 |
| Feb 10 2014 |
11304 |
436.08 |
| Feb 03 2014 |
11289 |
436.08 |
| Jan 27 2014 |
11353 |
436.08 |
| Jan 20 2014 |
11306 |
436.08 |
| Jan 13 2014 |
11139 |
436.08 |
| Jan 06 2014 |
11088 |
436.08 |
| Dec 30 2013 |
11185 |
436.08 |
| Dec 23 2013 |
10980 |
436.08 |
| Dec 16 2013 |
10170 |
428.83 |
| Dec 09 2013 |
10208 |
428.83 |
| Dec 02 2013 |
10822 |
433.57 |
| Nov 25 2013 |
10971 |
433.24 |
| Nov 18 2013 |
10982 |
432.19 |
| Nov 11 2013 |
10903 |
432.19 |
| Nov 04 2013 |
11141 |
435.42 |
| Oct 28 2013 |
11316 |
438.28 |
| Oct 21 2013 |
11157 |
439.01 |
| Oct 14 2013 |
11619 |
444.52 |
| Oct 07 2013 |
11603 |
444.52 |
| Sep 30 2013 |
12749 |
456.22 |
| Sep 23 2013 |
13679 |
465.44 |
| Sep 16 2013 |
14678 |
476.49 |
| Sep 09 2013 |
14661 |
476.49 |
| Sep 02 2013 |
14775 |
476.49 |
| Aug 26 2013 |
14747 |
476.49 |
| Aug 19 2013 |
14765 |
476.49 |
| Aug 12 2013 |
14765 |
476.49 |
| Aug 05 2013 |
14767 |
476.49 |
| Jul 29 2013 |
14768 |
476.49 |
| Jul 22 2013 |
14808 |
476.49 |
| Jul 15 2013 |
14808 |
476.49 |
| Jul 08 2013 |
14808 |
476.49 |
| Jul 01 2013 |
14808 |
476.49 |
| Jun 24 2013 |
14809 |
476.49 |
| Jun 17 2013 |
14809 |
476.49 |
| Jun 10 2013 |
14809 |
476.49 |
| Jun 03 2013 |
14809 |
476.49 |
| May 27 2013 |
14809 |
476.49 |
| May 20 2013 |
14809 |
476.49 |
| May 13 2013 |
14809 |
476.49 |
| May 06 2013 |
14809 |
476.49 |
| Apr 29 2013 |
14809 |
476.49 |
| Apr 22 2013 |
14770 |
476.49 |
| Apr 15 2013 |
14777 |
476.49 |
| Apr 08 2013 |
14777 |
476.49 |
| Apr 01 2013 |
14777 |
476.49 |
| Mar 25 2013 |
14767 |
476.49 |
| Mar 18 2013 |
14767 |
476.49 |
| Mar 11 2013 |
14767 |
476.49 |
| Mar 04 2013 |
14767 |
476.49 |
| Feb 25 2013 |
14767 |
476.49 |
| Feb 18 2013 |
14776 |
476.49 |
| Feb 11 2013 |
14785 |
476.49 |
| Feb 04 2013 |
14750 |
476.49 |
| Jan 28 2013 |
14797 |
476.49 |
| Jan 21 2013 |
14820 |
476.49 |
| Jan 14 2013 |
14898 |
476.49 |
| Jan 07 2013 |
14846 |
476.49 |
| Dec 31 2012 |
14851 |
476.49 |
| Dec 24 2012 |
14849 |
476.49 |
| Dec 17 2012 |
14872 |
476.49 |
| Dec 10 2012 |
14717 |
476.49 |
| Dec 03 2012 |
15035 |
477.81 |
| Nov 26 2012 |
14601 |
474.32 |
| Nov 19 2012 |
14538 |
472.89 |
| Nov 12 2012 |
14691 |
473.5 |
| Nov 05 2012 |
13903 |
465.32 |
| Oct 29 2012 |
14333 |
468.31 |
| Oct 22 2012 |
14878 |
474.14 |
| Oct 15 2012 |
14661 |
473.84 |
| Oct 02 2012 |
12208 |
450.65 |
| Sep 26 2012 |
12206 |
450.65 |
| Sep 20 2012 |
10346 |
431.09 |
| Sep 13 2012 |
10244 |
431.09 |
| Jan 19 2012 |
10202 |
439.21 |
| Dec 29 2011 |
10084 |
438.75 |
| Dec 13 2011 |
9283 |
430.42 |
| Dec 09 2011 |
9158 |
428.81 |
| Dec 01 2011 |
9726 |
435.55 |
| Nov 25 2011 |
9711 |
434.07 |
| Nov 17 2011 |
9523 |
432.4 |
| Nov 10 2011 |
9667 |
432.4 |
| Nov 04 2011 |
10297 |
440.37 |
| Oct 28 2011 |
10813 |
447.25 |
| Oct 21 2011 |
11415 |
452.97 |
| Oct 14 2011 |
12092 |
462.08 |
| Oct 07 2011 |
12519 |
469.89 |
| Sep 30 2011 |
12887 |
476.22 |
| Sep 27 2011 |
13340 |
485.62 |
| Sep 23 2011 |
13268 |
485.77 |
| Sep 16 2011 |
14382 |
505.29 |
| Sep 09 2011 |
14026 |
505.29 |
| Jan 13 2011 |
13850 |
505.24 |
| Dec 28 2010 |
14076 |
505.25 |
| Dec 14 2010 |
13872 |
504.32 |
| Dec 03 2010 |
16011 |
534.79 |
| Nov 26 2010 |
16016 |
534.8 |
| Nov 19 2010 |
16464 |
542.27 |
| Nov 12 2010 |
16180 |
542.27 |
| Nov 04 2010 |
16356 |
542.81 |
| Oct 28 2010 |
15810 |
541.67 |
| Oct 22 2010 |
15666 |
541.63 |
| Oct 14 2010 |
15154 |
537.44 |
| Oct 05 2010 |
11355 |
494.32 |
| Sep 29 2010 |
12829 |
512.66 |
| Sep 24 2010 |
12341 |
512.66 |
| Sep 17 2010 |
9498 |
473.86 |
| Sep 10 2010 |
8632 |
462.86 |
| Aug 15 2010 |
7465 |
462.94 |
| Jan 29 2010 |
8638 |
462.86 |
| Jan 15 2010 |
8589 |
462.86 |
| Jan 08 2010 |
8460 |
462.86 |
| Dec 18 2009 |
8108 |
462.86 |
| Dec 09 2009 |
7349 |
451.67 |
| Dec 04 2009 |
6968 |
447.65 |
| Nov 27 2009 |
7869 |
464.2 |
| Nov 20 2009 |
7582 |
464.73 |
| Nov 13 2009 |
7142 |
464.73 |
| Nov 06 2009 |
7500 |
473.32 |
| Oct 30 2009 |
9269 |
482.42 |
| Oct 23 2009 |
8876 |
482.51 |
| Oct 16 2009 |
8716 |
482.51 |
| Oct 09 2009 |
8899 |
487.57 |
| Oct 02 2009 |
9349 |
504.45 |
| Sep 25 2009 |
10133 |
529.05 |
| Sep 18 2009 |
11149 |
556.36 |
| Sep 11 2009 |
11036 |
556.36 |
| Jan 30 2009 |
11901 |
580.5 |
| Jan 09 2009 |
10820 |
580.5 |
| Dec 18 2008 |
10584 |
580.5 |
| Dec 12 2008 |
10549 |
580.5 |
| Dec 05 2008 |
10574 |
580.5 |
| Nov 28 2008 |
10265 |
580.5 |
| Nov 21 2008 |
10207 |
580.5 |
| Nov 14 2008 |
9917 |
580.5 |
| Nov 07 2008 |
9787 |
580.5 |
| Oct 31 2008 |
9171 |
580.5 |
| Oct 24 2008 |
8869 |
580.5 |
| Oct 17 2008 |
8020 |
580.5 |
| Oct 10 2008 |
7761 |
580.5 |
