| Apr 24 2024 |
7095 |
546.38 |
| Apr 18 2024 |
7095 |
546.38 |
| Apr 11 2024 |
7111 |
546.38 |
| Apr 04 2024 |
7111 |
546.38 |
| Mar 28 2024 |
7111 |
546.38 |
| Mar 21 2024 |
7111 |
546.38 |
| Mar 14 2024 |
7111 |
546.38 |
| Mar 07 2024 |
7111 |
546.38 |
| Feb 29 2024 |
7111 |
546.38 |
| Feb 22 2024 |
7116 |
546.38 |
| Feb 15 2024 |
7121 |
546.38 |
| Feb 08 2024 |
7123 |
546.38 |
| Feb 01 2024 |
7128 |
546.38 |
| Jan 25 2024 |
7122 |
546.38 |
| Jan 18 2024 |
7155 |
546.38 |
| Jan 11 2024 |
7255 |
546.38 |
| Jan 04 2024 |
7274 |
546.38 |
| Dec 28 2023 |
7266 |
546.38 |
| Dec 21 2023 |
7258 |
546.38 |
| Dec 14 2023 |
7304 |
546.38 |
| Dec 07 2023 |
7341 |
546.38 |
| Nov 30 2023 |
7561 |
546.38 |
| Nov 23 2023 |
7583 |
546.38 |
| Nov 16 2023 |
7850 |
546.38 |
| Nov 09 2023 |
7416 |
533.69 |
| Nov 02 2023 |
7394 |
536.33 |
| Oct 26 2023 |
7279 |
536.33 |
| Oct 19 2023 |
7396 |
536.33 |
| Oct 12 2023 |
7178 |
536.33 |
| Oct 05 2023 |
7133 |
527.14 |
| Sep 28 2023 |
7094 |
527.14 |
| Sep 21 2023 |
7104 |
527.14 |
| Sep 14 2023 |
7235 |
528.3 |
| Sep 07 2023 |
7245 |
528.3 |
| Aug 31 2023 |
7290 |
528.3 |
| Aug 24 2023 |
7276 |
528.3 |
| Aug 17 2023 |
7264 |
528.3 |
| Aug 10 2023 |
7265 |
528.3 |
| Aug 03 2023 |
7276 |
528.3 |
| Jul 27 2023 |
7265 |
528.3 |
| Jul 20 2023 |
7150 |
528.3 |
| Jul 13 2023 |
7150 |
528.3 |
| Jul 06 2023 |
7121 |
528.3 |
| Jun 29 2023 |
7127 |
528.3 |
| Jun 22 2023 |
7127 |
528.3 |
| Jun 15 2023 |
7127 |
528.3 |
| Jun 08 2023 |
7132 |
528.3 |
| Jun 01 2023 |
7122 |
528.3 |
| May 25 2023 |
7115 |
528.3 |
| May 18 2023 |
7115 |
528.3 |
| May 11 2023 |
7115 |
528.3 |
| May 04 2023 |
7114 |
528.3 |
| Apr 27 2023 |
7115 |
528.3 |
| Apr 20 2023 |
7115 |
528.3 |
| Apr 13 2023 |
7115 |
528.3 |
| Apr 06 2023 |
7129 |
528.3 |
| Mar 30 2023 |
7129 |
528.3 |
| Mar 23 2023 |
7129 |
528.3 |
| Mar 16 2023 |
7129 |
528.3 |
| Mar 09 2023 |
7129 |
528.3 |
| Mar 02 2023 |
7129 |
528.3 |
| Feb 23 2023 |
7130 |
528.3 |
| Feb 16 2023 |
7140 |
528.3 |
| Feb 09 2023 |
7163 |
528.3 |
| Feb 02 2023 |
7179 |
528.3 |
| Jan 26 2023 |
7180 |
528.3 |
| Jan 19 2023 |
7171 |
528.3 |
| Jan 12 2023 |
7115 |
528.3 |
| Jan 05 2023 |
7150 |
528.3 |
| Dec 29 2022 |
7149 |
528.3 |
| Dec 22 2022 |
11134 |
522.57 |
| Dec 15 2022 |
11109 |
522.57 |
| Dec 08 2022 |
11042 |
522.57 |
| Dec 01 2022 |
10921 |
522.57 |
| Nov 24 2022 |
10909 |
522.57 |
| Nov 17 2022 |
10707 |
522.57 |
| Nov 10 2022 |
10717 |
528.81 |
| Nov 03 2022 |
10649 |
538.8 |
| Oct 27 2022 |
10065 |
538.8 |
| Oct 20 2022 |
9702 |
538.8 |
| Oct 13 2022 |
9537 |
538.8 |
| Oct 06 2022 |
9476 |
555.67 |
| Sep 29 2022 |
9368 |
563.72 |
| Sep 22 2022 |
9367 |
572.1 |
| Sep 15 2022 |
9247 |
572.1 |
| Sep 08 2022 |
9207 |
572.1 |
| Sep 01 2022 |
9199 |
572.1 |
| Aug 25 2022 |
9189 |
572.1 |
| Aug 18 2022 |
9189 |
572.1 |
| Aug 11 2022 |
9202 |
572.1 |
| Aug 04 2022 |
9172 |
572.1 |
| Jul 28 2022 |
9172 |
572.1 |
| Jul 21 2022 |
9172 |
572.1 |
| Jul 14 2022 |
9172 |
572.1 |
| Jul 07 2022 |
9172 |
572.1 |
| Jun 30 2022 |
9172 |
572.1 |
| Jun 23 2022 |
9145 |
572.1 |
| Jun 16 2022 |
9145 |
572.1 |
| Jun 09 2022 |
9153 |
572.1 |
| Jun 02 2022 |
9153 |
572.1 |
| May 26 2022 |
9152 |
572.1 |
| May 19 2022 |
9152 |
572.1 |
| May 12 2022 |
9152 |
572.1 |
| May 05 2022 |
9151 |
572.1 |
| Apr 28 2022 |
9132 |
572.1 |
| Apr 21 2022 |
9132 |
572.1 |
| Apr 14 2022 |
9132 |
572.1 |
| Apr 07 2022 |
9132 |
572.1 |
| Mar 31 2022 |
9132 |
572.1 |
| Mar 24 2022 |
9132 |
572.1 |
| Mar 17 2022 |
9121 |
572.1 |
| Mar 10 2022 |
9121 |
572.1 |
| Mar 03 2022 |
9121 |
572.1 |
| Feb 24 2022 |
9105 |
572.1 |
| Feb 17 2022 |
9112 |
572.1 |
| Feb 10 2022 |
9115 |
572.1 |
| Feb 03 2022 |
9127 |
572.1 |
| Jan 27 2022 |
9123 |
572.1 |
| Jan 20 2022 |
8996 |
572.1 |
| Jan 13 2022 |
9027 |
572.1 |
| Jan 06 2022 |
9176 |
572.1 |
| Dec 30 2021 |
9207 |
572.1 |
| Dec 23 2021 |
9225 |
572.1 |
| Dec 16 2021 |
9206 |
572.1 |
| Dec 09 2021 |
9218 |
572.1 |
| Dec 02 2021 |
9320 |
572.1 |
| Nov 25 2021 |
9315 |
572.1 |
| Nov 18 2021 |
9696 |
597.35 |
| Nov 11 2021 |
9869 |
609.01 |
| Nov 04 2021 |
9993 |
601.71 |
| Oct 28 2021 |
10405 |
601.71 |
| Oct 21 2021 |
10454 |
600.24 |
| Oct 14 2021 |
10684 |
600.24 |
| Oct 07 2021 |
10731 |
600.35 |
| Sep 30 2021 |
11326 |
626.53 |
| Sep 23 2021 |
11710 |
634.62 |
| Sep 16 2021 |
12022 |
634.62 |
| Sep 09 2021 |
12226 |
634.62 |
| Sep 02 2021 |
12500 |
634.62 |
| Aug 26 2021 |
12538 |
634.62 |
| Aug 19 2021 |
12569 |
634.62 |
| Aug 12 2021 |
12592 |
634.62 |
| Aug 05 2021 |
12615 |
634.62 |
| Jul 29 2021 |
12621 |
634.62 |
| Jun 03 2021 |
13002 |
634.62 |
| Nov 27 2020 |
11064 |
650.71 |
| Nov 20 2020 |
13936 |
684.94 |
| Nov 13 2020 |
15940 |
684.94 |
| Nov 06 2020 |
17151 |
661.36 |
| Oct 30 2020 |
18631 |
658.52 |
| Oct 23 2020 |
20068 |
648.19 |
| Oct 16 2020 |
21427 |
648.19 |
| Oct 09 2020 |
22122 |
634.62 |
| Oct 02 2020 |
23028 |
634.62 |
| Sep 25 2020 |
23694 |
634.62 |
| Sep 18 2020 |
24382 |
634.62 |
| Sep 11 2020 |
24918 |
634.62 |
| Sep 04 2020 |
25458 |
634.62 |
| Aug 28 2020 |
25739 |
634.62 |
| Aug 21 2020 |
25821 |
634.62 |
| Aug 14 2020 |
25852 |
634.62 |
| Aug 07 2020 |
26053 |
634.62 |
| Jul 31 2020 |
26178 |
634.62 |
| Jul 24 2020 |
26178 |
634.62 |
| Jul 17 2020 |
26208 |
634.62 |
| Jul 10 2020 |
26257 |
634.62 |
| Jul 03 2020 |
26359 |
634.62 |
| Jun 26 2020 |
26359 |
634.62 |
| Jun 19 2020 |
26359 |
634.62 |
| Jun 12 2020 |
26378 |
634.62 |
| Jun 05 2020 |
26424 |
634.62 |
| May 29 2020 |
26458 |
634.62 |
| May 22 2020 |
26520 |
634.62 |
| May 15 2020 |
26522 |
634.62 |
| May 08 2020 |
26540 |
634.62 |
| May 01 2020 |
26551 |
634.62 |
| Apr 24 2020 |
26635 |
634.62 |
| Apr 17 2020 |
26636 |
634.62 |
| Apr 10 2020 |
26636 |
634.62 |
| Apr 03 2020 |
26636 |
634.62 |
| Mar 27 2020 |
26636 |
634.62 |
| Mar 20 2020 |
26655 |
634.62 |
| Mar 13 2020 |
26655 |
634.62 |
| Mar 06 2020 |
26655 |
634.62 |
| Feb 28 2020 |
26644 |
634.62 |
| Feb 21 2020 |
26713 |
634.62 |
| Feb 14 2020 |
26721 |
634.62 |
| Feb 07 2020 |
26748 |
634.62 |
| Jan 31 2020 |
26768 |
634.62 |
| Jan 24 2020 |
26322 |
634.62 |
| Jan 17 2020 |
26403 |
634.62 |
| Jan 10 2020 |
27181 |
634.62 |
| Jan 03 2020 |
26989 |
634.62 |
| Dec 27 2019 |
27003 |
634.62 |
| Dec 20 2019 |
27052 |
634.62 |
| Dec 13 2019 |
27145 |
634.62 |
| Dec 06 2019 |
27703 |
648.31 |
| Nov 29 2019 |
27873 |
637.84 |
| Nov 22 2019 |
28056 |
637.84 |
| Nov 15 2019 |
28370 |
637.84 |
| Nov 08 2019 |
29734 |
655.07 |
| Nov 01 2019 |
30881 |
679.41 |
| Oct 25 2019 |
32259 |
725.05 |
| Oct 18 2019 |
31806 |
725.05 |
| Oct 11 2019 |
32505 |
743.5 |
| Oct 04 2019 |
32625 |
749.95 |
| Sep 27 2019 |
32501 |
749.95 |
| Sep 20 2019 |
32020 |
733.7 |
| Sep 13 2019 |
31982 |
749.95 |
| Sep 06 2019 |
31329 |
749.95 |
| Aug 30 2019 |
31462 |
749.95 |
| Aug 23 2019 |
31470 |
749.95 |
| Aug 16 2019 |
31152 |
749.95 |
| Aug 09 2019 |
31152 |
749.95 |
| Aug 02 2019 |
31167 |
749.95 |
| Jul 26 2019 |
31191 |
749.95 |
| Jul 19 2019 |
31208 |
749.95 |
| Jul 12 2019 |
31269 |
749.95 |
| Jul 05 2019 |
31285 |
749.95 |
| Jun 28 2019 |
31357 |
749.95 |
| Jun 21 2019 |
31392 |
749.95 |
| Jun 14 2019 |
31380 |
749.95 |
| Jun 07 2019 |
31335 |
749.95 |
| May 31 2019 |
31374 |
749.95 |
| May 24 2019 |
31372 |
749.95 |
| May 17 2019 |
31422 |
749.95 |
| May 10 2019 |
31412 |
749.95 |
| May 03 2019 |
31445 |
749.95 |
| Apr 26 2019 |
31438 |
749.95 |
| Apr 19 2019 |
31456 |
749.95 |
| Apr 12 2019 |
31470 |
749.95 |
| Apr 05 2019 |
31470 |
749.95 |
| Mar 29 2019 |
31471 |
749.95 |
| Mar 22 2019 |
31450 |
749.95 |
| Mar 15 2019 |
31462 |
749.95 |
| Mar 08 2019 |
31345 |
749.95 |
| Mar 01 2019 |
31352 |
749.95 |
| Feb 22 2019 |
31342 |
749.95 |
| Feb 15 2019 |
31349 |
749.95 |
| Feb 08 2019 |
31307 |
749.95 |
| Feb 01 2019 |
31334 |
749.95 |
| Jan 25 2019 |
31347 |
749.95 |
| Jan 18 2019 |
30812 |
749.95 |
| Jan 11 2019 |
31577 |
749.95 |
| Jan 04 2019 |
31764 |
749.95 |
| Dec 28 2018 |
31663 |
749.95 |
| Dec 21 2018 |
31443 |
749.95 |
| Dec 14 2018 |
31732 |
749.95 |
| Dec 07 2018 |
32311 |
770.72 |
| Nov 30 2018 |
32969 |
794.19 |
| Nov 23 2018 |
33355 |
794.19 |
| Nov 16 2018 |
34219 |
794.19 |
| Nov 09 2018 |
34593 |
805.42 |
| Nov 02 2018 |
34878 |
805.42 |
| Oct 26 2018 |
34647 |
775.75 |
| Oct 19 2018 |
34846 |
775.75 |
| Oct 12 2018 |
34684 |
775.75 |
