| Apr 19 2024 |
5226 |
472.31 |
| Apr 18 2024 |
5226 |
472.31 |
| Apr 11 2024 |
5238 |
472.31 |
| Apr 04 2024 |
5238 |
472.31 |
| Mar 28 2024 |
5238 |
472.31 |
| Mar 21 2024 |
5238 |
472.31 |
| Mar 14 2024 |
5238 |
472.31 |
| Mar 07 2024 |
5238 |
472.31 |
| Feb 29 2024 |
5238 |
472.31 |
| Feb 22 2024 |
5242 |
472.31 |
| Feb 15 2024 |
5246 |
472.31 |
| Feb 08 2024 |
5248 |
472.31 |
| Feb 01 2024 |
5252 |
472.31 |
| Jan 25 2024 |
5245 |
472.31 |
| Jan 18 2024 |
5273 |
472.31 |
| Jan 11 2024 |
5375 |
472.31 |
| Jan 04 2024 |
5394 |
472.31 |
| Dec 28 2023 |
5388 |
472.31 |
| Dec 21 2023 |
5384 |
472.31 |
| Dec 14 2023 |
5410 |
472.31 |
| Dec 07 2023 |
5443 |
472.31 |
| Nov 30 2023 |
5607 |
472.31 |
| Nov 23 2023 |
3978 |
423.62 |
| Nov 16 2023 |
4080 |
423.62 |
| Nov 09 2023 |
3952 |
423.62 |
| Nov 02 2023 |
3892 |
423.62 |
| Oct 26 2023 |
4272 |
406.78 |
| Oct 19 2023 |
4372 |
409.13 |
| Oct 12 2023 |
4031 |
403.03 |
| Oct 05 2023 |
4043 |
403.03 |
| Sep 28 2023 |
2963 |
363.83 |
| Sep 21 2023 |
2969 |
363.83 |
| Sep 14 2023 |
3006 |
363.83 |
| Sep 07 2023 |
3014 |
363.83 |
| Aug 31 2023 |
3026 |
363.83 |
| Aug 24 2023 |
3020 |
363.83 |
| Aug 17 2023 |
3012 |
363.83 |
| Aug 10 2023 |
3012 |
363.83 |
| Aug 03 2023 |
3018 |
363.83 |
| Jul 27 2023 |
3013 |
363.83 |
| Jul 20 2023 |
2971 |
363.83 |
| Jul 13 2023 |
2971 |
363.83 |
| Jul 06 2023 |
2961 |
363.83 |
| Jun 29 2023 |
2964 |
363.83 |
| Jun 22 2023 |
2964 |
363.83 |
| Jun 15 2023 |
2964 |
363.83 |
| Jun 08 2023 |
2966 |
363.83 |
| Jun 01 2023 |
2961 |
363.83 |
| May 25 2023 |
2957 |
363.83 |
| May 18 2023 |
2957 |
363.83 |
| May 11 2023 |
2957 |
363.83 |
| May 04 2023 |
2957 |
363.83 |
| Apr 27 2023 |
2959 |
363.83 |
| Apr 20 2023 |
2959 |
363.83 |
| Apr 13 2023 |
2959 |
363.83 |
| Apr 06 2023 |
2963 |
363.83 |
| Mar 30 2023 |
2963 |
363.83 |
| Mar 23 2023 |
2963 |
363.83 |
| Mar 16 2023 |
2963 |
363.83 |
| Mar 09 2023 |
2963 |
363.83 |
| Mar 02 2023 |
2963 |
363.83 |
| Feb 23 2023 |
2962 |
363.83 |
| Feb 16 2023 |
2964 |
363.83 |
| Feb 09 2023 |
2969 |
363.83 |
| Feb 02 2023 |
2976 |
363.83 |
| Jan 26 2023 |
2974 |
363.83 |
| Jan 19 2023 |
2965 |
363.83 |
| Jan 12 2023 |
2923 |
363.83 |
| Jan 05 2023 |
2953 |
363.83 |
| Dec 29 2022 |
2950 |
363.83 |
| Dec 22 2022 |
4500 |
363.83 |
| Dec 15 2022 |
4482 |
363.83 |
| Dec 08 2022 |
4467 |
363.83 |
| Dec 01 2022 |
4405 |
363.83 |
| Nov 24 2022 |
4558 |
367.21 |
| Nov 17 2022 |
4455 |
367.21 |
| Nov 10 2022 |
4388 |
367.21 |
| Nov 03 2022 |
4241 |
367.21 |
| Oct 27 2022 |
4065 |
371.61 |
| Oct 20 2022 |
3954 |
371.61 |
| Oct 13 2022 |
4407 |
384.81 |
| Oct 06 2022 |
4277 |
384.81 |
| Sep 29 2022 |
5732 |
428.44 |
| Sep 22 2022 |
6184 |
443.02 |
| Sep 15 2022 |
6095 |
443.02 |
| Sep 08 2022 |
6873 |
467.42 |
| Sep 01 2022 |
6860 |
467.42 |
| Aug 25 2022 |
6853 |
467.42 |
| Aug 18 2022 |
6851 |
467.42 |
| Aug 11 2022 |
6864 |
467.42 |
| Aug 04 2022 |
6842 |
467.42 |
| Jul 28 2022 |
6842 |
467.42 |
| Jul 21 2022 |
6842 |
467.42 |
| Jul 14 2022 |
6842 |
467.42 |
| Jul 07 2022 |
6842 |
467.42 |
| Jun 30 2022 |
6842 |
467.42 |
| Jun 23 2022 |
6821 |
467.42 |
| Jun 16 2022 |
6821 |
467.42 |
| Jun 09 2022 |
6829 |
467.42 |
| Jun 02 2022 |
6829 |
467.42 |
| May 26 2022 |
6829 |
467.42 |
| May 19 2022 |
6829 |
467.42 |
| May 12 2022 |
6829 |
467.42 |
| May 05 2022 |
6829 |
467.42 |
| Apr 28 2022 |
6820 |
467.42 |
| Apr 21 2022 |
6820 |
467.42 |
| Apr 14 2022 |
6820 |
467.42 |
| Apr 07 2022 |
6820 |
467.42 |
| Mar 31 2022 |
6820 |
467.42 |
| Mar 24 2022 |
6820 |
467.42 |
| Mar 17 2022 |
6812 |
467.42 |
| Mar 10 2022 |
6812 |
467.42 |
| Mar 03 2022 |
6812 |
467.42 |
| Feb 24 2022 |
6802 |
467.42 |
| Feb 17 2022 |
6809 |
467.42 |
| Feb 10 2022 |
6811 |
467.42 |
| Feb 03 2022 |
6823 |
467.42 |
| Jan 27 2022 |
6827 |
467.42 |
| Jan 20 2022 |
6702 |
467.42 |
| Jan 13 2022 |
6733 |
467.42 |
| Jan 06 2022 |
6873 |
467.42 |
| Dec 30 2021 |
6904 |
467.42 |
| Dec 23 2021 |
6925 |
467.42 |
| Dec 16 2021 |
6920 |
467.42 |
| Dec 09 2021 |
6936 |
467.42 |
| Dec 02 2021 |
7523 |
486.48 |
| Nov 25 2021 |
7533 |
486.48 |
| Nov 18 2021 |
7697 |
491.11 |
| Nov 11 2021 |
7698 |
491.11 |
| Nov 04 2021 |
7863 |
491.11 |
| Oct 28 2021 |
8563 |
505.63 |
| Oct 21 2021 |
8962 |
526.9 |
| Oct 14 2021 |
9079 |
526.9 |
| Oct 07 2021 |
8626 |
526.9 |
| Nov 01 2019 |
21359 |
526.43 |
| Oct 25 2019 |
21411 |
526.43 |
| Oct 18 2019 |
20942 |
526.43 |
| Oct 11 2019 |
21276 |
526.43 |
| Oct 04 2019 |
27811 |
610.2 |
| Sep 27 2019 |
27687 |
610.2 |
| Sep 20 2019 |
27380 |
610.2 |
| Sep 13 2019 |
27225 |
610.2 |
| Sep 06 2019 |
26662 |
610.2 |
| Aug 30 2019 |
26762 |
610.2 |
| Aug 23 2019 |
26781 |
610.2 |
| Aug 16 2019 |
26521 |
610.2 |
| Aug 09 2019 |
26521 |
610.2 |
| Aug 02 2019 |
26537 |
610.2 |
| Jul 26 2019 |
26553 |
610.2 |
| Jul 19 2019 |
26567 |
610.2 |
| Jul 12 2019 |
26616 |
610.2 |
| Jul 05 2019 |
26630 |
610.2 |
| Jun 28 2019 |
26688 |
610.2 |
| Jun 21 2019 |
26719 |
610.2 |
| Jun 14 2019 |
26710 |
610.2 |
| Jun 07 2019 |
26683 |
610.2 |
| May 31 2019 |
26720 |
610.2 |
| May 24 2019 |
26725 |
610.2 |
| May 17 2019 |
26770 |
610.2 |
| May 10 2019 |
26760 |
610.2 |
| May 03 2019 |
26791 |
610.2 |
| Apr 26 2019 |
26786 |
610.2 |
| Apr 19 2019 |
26790 |
610.2 |
| Apr 12 2019 |
26800 |
610.2 |
| Apr 05 2019 |
26800 |
610.2 |
| Mar 29 2019 |
26801 |
610.2 |
| Mar 22 2019 |
26783 |
610.2 |
| Mar 15 2019 |
26795 |
610.2 |
| Mar 08 2019 |
26698 |
610.2 |
| Mar 01 2019 |
26706 |
610.2 |
| Feb 22 2019 |
26696 |
610.2 |
| Feb 15 2019 |
26703 |
610.2 |
| Feb 08 2019 |
26661 |
610.2 |
| Feb 01 2019 |
26688 |
610.2 |
| Jan 25 2019 |
26705 |
610.2 |
| Jan 18 2019 |
26177 |
610.2 |
| Jan 11 2019 |
26915 |
610.2 |
| Jan 04 2019 |
27088 |
610.2 |
| Dec 28 2018 |
26996 |
610.2 |
| Dec 21 2018 |
26793 |
610.2 |
| Dec 14 2018 |
27000 |
610.2 |
| Dec 07 2018 |
27342 |
610.2 |
| Nov 30 2018 |
27749 |
610.2 |
| Nov 23 2018 |
28072 |
610.2 |
| Nov 16 2018 |
28718 |
610.2 |
| Nov 09 2018 |
28903 |
610.2 |
| Nov 02 2018 |
33464 |
693.97 |
| Oct 26 2018 |
33402 |
693.97 |
| Oct 19 2018 |
33627 |
693.97 |
| Oct 12 2018 |
33430 |
693.97 |
