| Apr 23 2024 |
7042 |
515.97 |
| Apr 18 2024 |
7042 |
515.97 |
| Apr 11 2024 |
7045 |
515.97 |
| Apr 04 2024 |
7045 |
515.97 |
| Mar 28 2024 |
7045 |
515.97 |
| Mar 21 2024 |
7045 |
515.97 |
| Mar 14 2024 |
7045 |
515.97 |
| Mar 07 2024 |
7045 |
515.97 |
| Feb 29 2024 |
7045 |
515.97 |
| Feb 22 2024 |
7049 |
515.97 |
| Feb 15 2024 |
7054 |
515.97 |
| Feb 08 2024 |
7063 |
515.97 |
| Feb 01 2024 |
7067 |
515.97 |
| Jan 25 2024 |
7066 |
515.97 |
| Jan 18 2024 |
7076 |
515.97 |
| Jan 11 2024 |
7042 |
515.97 |
| Jan 04 2024 |
7069 |
515.97 |
| Dec 28 2023 |
7077 |
515.97 |
| Dec 21 2023 |
7069 |
515.97 |
| Dec 14 2023 |
7083 |
515.97 |
| Dec 07 2023 |
6991 |
515.97 |
| Nov 30 2023 |
7021 |
515.97 |
| Nov 23 2023 |
6948 |
515.97 |
| Nov 16 2023 |
6952 |
509.54 |
| Nov 09 2023 |
6846 |
503.26 |
| Nov 02 2023 |
6825 |
503.26 |
| Oct 26 2023 |
7062 |
521.13 |
| Oct 19 2023 |
7058 |
517.09 |
| Oct 12 2023 |
6940 |
522.51 |
| Oct 05 2023 |
7211 |
531.91 |
| Sep 28 2023 |
7273 |
538.5 |
| Sep 21 2023 |
7277 |
538.5 |
| Sep 14 2023 |
7408 |
538.5 |
| Sep 07 2023 |
7207 |
526.37 |
| Aug 31 2023 |
7257 |
526.37 |
| Aug 24 2023 |
7242 |
526.37 |
| Aug 17 2023 |
7229 |
526.37 |
| Aug 10 2023 |
7230 |
526.37 |
| Aug 03 2023 |
7242 |
526.37 |
| Jul 27 2023 |
7230 |
526.37 |
| Jul 20 2023 |
7117 |
526.37 |
| Jul 13 2023 |
7117 |
526.37 |
| Jul 06 2023 |
7089 |
526.37 |
| Jun 29 2023 |
7095 |
526.37 |
| Jun 22 2023 |
7095 |
526.37 |
| Jun 15 2023 |
7095 |
526.37 |
| Jun 08 2023 |
7100 |
526.37 |
| Jun 01 2023 |
7090 |
526.37 |
| May 25 2023 |
7083 |
526.37 |
| May 18 2023 |
7083 |
526.37 |
| May 11 2023 |
7083 |
526.37 |
| May 04 2023 |
7082 |
526.37 |
| Apr 27 2023 |
7083 |
526.37 |
| Apr 20 2023 |
7083 |
526.37 |
| Apr 13 2023 |
7083 |
526.37 |
| Apr 06 2023 |
7097 |
526.37 |
| Mar 30 2023 |
7097 |
526.37 |
| Mar 23 2023 |
7097 |
526.37 |
| Mar 16 2023 |
7097 |
526.37 |
| Mar 09 2023 |
7097 |
526.37 |
| Mar 02 2023 |
7097 |
526.37 |
| Feb 23 2023 |
7098 |
526.37 |
| Feb 16 2023 |
7107 |
526.37 |
| Feb 09 2023 |
7130 |
526.37 |
| Feb 02 2023 |
7146 |
526.37 |
| Jan 26 2023 |
7149 |
526.37 |
| Jan 19 2023 |
7139 |
526.37 |
| Jan 12 2023 |
7083 |
526.37 |
| Jan 05 2023 |
7118 |
526.37 |
| Dec 29 2022 |
7118 |
526.37 |
| Dec 22 2022 |
11020 |
519.4 |
| Dec 15 2022 |
10994 |
519.4 |
| Dec 08 2022 |
10928 |
519.4 |
| Dec 01 2022 |
10810 |
519.4 |
| Nov 24 2022 |
10800 |
519.4 |
| Nov 17 2022 |
10667 |
521.09 |
| Nov 10 2022 |
10769 |
530.08 |
| Nov 03 2022 |
10434 |
530.08 |
| Oct 27 2022 |
9846 |
530.08 |
| Oct 20 2022 |
9641 |
536.21 |
| Oct 13 2022 |
9475 |
536.21 |
| Oct 06 2022 |
9074 |
536.21 |
| Sep 29 2022 |
8828 |
536.21 |
| Sep 22 2022 |
8712 |
536.21 |
| Sep 15 2022 |
8597 |
536.21 |
| Sep 08 2022 |
8733 |
544.2 |
| Sep 01 2022 |
8727 |
544.2 |
| Aug 25 2022 |
8714 |
544.2 |
| Aug 18 2022 |
8715 |
544.2 |
| Aug 11 2022 |
8726 |
544.2 |
| Aug 04 2022 |
8697 |
544.2 |
| Jul 28 2022 |
8697 |
544.2 |
| Jul 21 2022 |
8697 |
544.2 |
| Jul 14 2022 |
8697 |
544.2 |
| Jul 07 2022 |
8697 |
544.2 |
| Jun 30 2022 |
8697 |
544.2 |
| Jun 23 2022 |
8672 |
544.2 |
| Jun 16 2022 |
8672 |
544.2 |
| Jun 09 2022 |
8680 |
544.2 |
| Jun 02 2022 |
8680 |
544.2 |
| May 26 2022 |
8678 |
544.2 |
| May 19 2022 |
8678 |
544.2 |
| May 12 2022 |
8678 |
544.2 |
| May 05 2022 |
8678 |
544.2 |
| Apr 28 2022 |
8661 |
544.2 |
| Apr 21 2022 |
8661 |
544.2 |
| Apr 14 2022 |
8661 |
544.2 |
| Apr 07 2022 |
8661 |
544.2 |
| Mar 31 2022 |
8661 |
544.2 |
| Mar 24 2022 |
8661 |
544.2 |
| Mar 17 2022 |
8650 |
544.2 |
| Mar 10 2022 |
8650 |
544.2 |
| Mar 03 2022 |
8650 |
544.2 |
| Feb 24 2022 |
8634 |
544.2 |
| Feb 17 2022 |
8640 |
544.2 |
| Feb 10 2022 |
8643 |
544.2 |
| Feb 03 2022 |
8657 |
544.2 |
| Jan 27 2022 |
8655 |
544.2 |
| Jan 20 2022 |
8528 |
544.2 |
| Jan 13 2022 |
8559 |
544.2 |
| Jan 06 2022 |
8708 |
544.2 |
| Dec 30 2021 |
8738 |
544.2 |
| Dec 23 2021 |
8754 |
544.2 |
| Dec 16 2021 |
8734 |
544.2 |
| Dec 09 2021 |
8748 |
544.2 |
| Dec 02 2021 |
8851 |
544.2 |
| Nov 25 2021 |
8836 |
544.2 |
| Nov 18 2021 |
9021 |
552.94 |
| Nov 11 2021 |
9244 |
564.07 |
| Nov 04 2021 |
9447 |
564.07 |
| Oct 28 2021 |
9832 |
564.07 |
| Oct 21 2021 |
10043 |
572.47 |
| Oct 14 2021 |
10342 |
576.84 |
| Oct 07 2021 |
10512 |
586.1 |
| Sep 30 2021 |
9095 |
543.04 |
| Sep 23 2021 |
8762 |
543.04 |
| Sep 16 2021 |
8585 |
543.04 |
| Oct 11 2019 |
20861 |
521.45 |
| Oct 04 2019 |
26472 |
590.61 |
| Sep 27 2019 |
26384 |
590.61 |
| Sep 20 2019 |
26054 |
590.61 |
| Sep 13 2019 |
25927 |
590.61 |
| Sep 06 2019 |
25394 |
590.61 |
| Aug 30 2019 |
25491 |
590.61 |
| Aug 23 2019 |
25517 |
590.61 |
| Aug 16 2019 |
25272 |
590.61 |
| Aug 09 2019 |
25272 |
590.61 |
| Aug 02 2019 |
25287 |
590.61 |
| Jul 26 2019 |
25305 |
590.61 |
| Jul 19 2019 |
25319 |
590.61 |
| Jul 12 2019 |
25367 |
590.61 |
| Jul 05 2019 |
25382 |
590.61 |
| Jun 28 2019 |
25436 |
590.61 |
| Jun 21 2019 |
25466 |
590.61 |
| Jun 14 2019 |
25460 |
590.61 |
| Jun 07 2019 |
25433 |
590.61 |
| May 31 2019 |
25466 |
590.61 |
| May 24 2019 |
25471 |
590.61 |
| May 17 2019 |
25515 |
590.61 |
| May 10 2019 |
25505 |
590.61 |
| May 03 2019 |
25536 |
590.61 |
| Apr 26 2019 |
25530 |
590.61 |
| Apr 19 2019 |
25533 |
590.61 |
| Apr 12 2019 |
25541 |
590.61 |
| Apr 05 2019 |
25541 |
590.61 |
| Mar 29 2019 |
25542 |
590.61 |
| Mar 22 2019 |
25525 |
590.61 |
| Mar 15 2019 |
25532 |
590.61 |
| Mar 08 2019 |
25439 |
590.61 |
| Mar 01 2019 |
25446 |
590.61 |
| Feb 22 2019 |
25439 |
590.61 |
| Feb 15 2019 |
25446 |
590.61 |
| Feb 08 2019 |
25408 |
590.61 |
| Feb 01 2019 |
25435 |
590.61 |
| Jan 25 2019 |
25452 |
590.61 |
| Jan 18 2019 |
24928 |
590.61 |
| Jan 11 2019 |
25653 |
590.61 |
| Jan 04 2019 |
25808 |
590.61 |
| Dec 28 2018 |
25721 |
590.61 |
| Dec 21 2018 |
25536 |
590.61 |
| Dec 14 2018 |
25728 |
590.61 |
| Dec 07 2018 |
26062 |
590.61 |
| Nov 30 2018 |
26413 |
590.61 |
| Nov 23 2018 |
26726 |
590.61 |
| Nov 16 2018 |
27325 |
590.61 |
| Nov 09 2018 |
27516 |
590.61 |
| Nov 02 2018 |
27710 |
590.61 |
| Oct 26 2018 |
27551 |
590.61 |
| Oct 19 2018 |
27730 |
590.61 |
| Oct 12 2018 |
32102 |
659.78 |
