| Dec 22 2022 |
5371 |
447.39 |
| Dec 15 2022 |
5305 |
447.39 |
| Dec 08 2022 |
5327 |
447.39 |
| Dec 01 2022 |
5278 |
447.39 |
| Nov 24 2022 |
5277 |
447.39 |
| Nov 17 2022 |
5224 |
447.39 |
| Nov 10 2022 |
5215 |
447.39 |
| Nov 03 2022 |
5109 |
447.39 |
| Oct 27 2022 |
4890 |
447.39 |
| Oct 20 2022 |
4925 |
447.39 |
| Oct 13 2022 |
4883 |
447.39 |
| Oct 06 2022 |
4687 |
447.39 |
| Sep 29 2022 |
4571 |
447.39 |
| Sep 22 2022 |
4548 |
447.39 |
| Sep 15 2022 |
4495 |
447.39 |
| Sep 08 2022 |
4408 |
447.39 |
| Sep 01 2022 |
4397 |
447.39 |
| Aug 25 2022 |
4387 |
447.39 |
| Aug 18 2022 |
4385 |
447.39 |
| Aug 11 2022 |
4386 |
447.39 |
| Aug 04 2022 |
4371 |
447.39 |
| Jul 28 2022 |
4371 |
447.39 |
| Jul 21 2022 |
4371 |
447.39 |
| Jul 14 2022 |
4371 |
447.39 |
| Jul 07 2022 |
4371 |
447.39 |
| Jun 30 2022 |
4371 |
447.39 |
| Jun 23 2022 |
4383 |
447.39 |
| Jun 16 2022 |
4383 |
447.39 |
| Jun 09 2022 |
4386 |
447.39 |
| Jun 02 2022 |
4386 |
447.39 |
| May 26 2022 |
4382 |
447.39 |
| May 19 2022 |
4382 |
447.39 |
| May 12 2022 |
4382 |
447.39 |
| May 05 2022 |
4382 |
447.39 |
| Apr 28 2022 |
4387 |
447.39 |
| Apr 21 2022 |
4387 |
447.39 |
| Apr 14 2022 |
4387 |
447.39 |
| Apr 07 2022 |
4387 |
447.39 |
| Mar 31 2022 |
4387 |
447.39 |
| Mar 24 2022 |
4387 |
447.39 |
| Mar 17 2022 |
4385 |
447.39 |
| Mar 10 2022 |
4385 |
447.39 |
| Mar 03 2022 |
4385 |
447.39 |
| Feb 24 2022 |
4365 |
447.39 |
| Feb 17 2022 |
4372 |
447.39 |
| Feb 10 2022 |
4377 |
447.39 |
| Feb 03 2022 |
4372 |
447.39 |
| Jan 27 2022 |
4389 |
447.39 |
| Jan 20 2022 |
4266 |
447.39 |
| Jan 13 2022 |
4271 |
447.39 |
| Jan 06 2022 |
4677 |
447.39 |
| Dec 30 2021 |
4684 |
447.39 |
| Dec 23 2021 |
4686 |
447.39 |
| Dec 16 2021 |
4780 |
447.39 |
| Dec 09 2021 |
4968 |
447.39 |
| Oct 14 2021 |
8058 |
498.45 |
| Oct 07 2021 |
7520 |
496.28 |
| Sep 30 2021 |
7424 |
496.28 |
| Sep 23 2021 |
7155 |
496.28 |
| Sep 16 2021 |
7020 |
496.28 |
| Sep 09 2021 |
6921 |
496.28 |
| Sep 02 2021 |
6969 |
496.28 |
| Aug 26 2021 |
6879 |
496.28 |
| Aug 19 2021 |
6889 |
496.28 |
| Aug 12 2021 |
6880 |
496.28 |
| Aug 05 2021 |
6971 |
496.28 |
| Jul 29 2021 |
7019 |
496.28 |
| Jun 03 2021 |
6632 |
496.28 |
| Oct 16 2020 |
14078 |
498.45 |
| Oct 09 2020 |
13749 |
483.88 |
| Oct 02 2020 |
14239 |
483.88 |
| Sep 25 2020 |
14586 |
483.88 |
| Sep 18 2020 |
14996 |
483.88 |
| Sep 11 2020 |
15269 |
483.88 |
| Sep 04 2020 |
15548 |
483.88 |
| Aug 28 2020 |
15672 |
483.88 |
| Aug 21 2020 |
15724 |
483.88 |
| Aug 14 2020 |
15743 |
483.88 |
| Aug 07 2020 |
15872 |
483.88 |
| Jul 31 2020 |
15938 |
483.88 |
| Jul 24 2020 |
15938 |
483.88 |
| Jul 17 2020 |
15966 |
483.88 |
| Jul 10 2020 |
16001 |
483.88 |
| Jul 03 2020 |
16068 |
483.88 |
| Jun 26 2020 |
16068 |
483.88 |
| Jun 19 2020 |
16068 |
483.88 |
| Jun 12 2020 |
16076 |
483.88 |
| Jun 05 2020 |
16102 |
483.88 |
| May 29 2020 |
16130 |
483.88 |
| May 22 2020 |
16177 |
483.88 |
| May 15 2020 |
16177 |
483.88 |
| May 08 2020 |
16185 |
483.88 |
| May 01 2020 |
16191 |
483.88 |
| Apr 24 2020 |
16242 |
483.88 |
| Apr 17 2020 |
16243 |
483.88 |
| Apr 10 2020 |
16243 |
483.88 |
| Apr 03 2020 |
16243 |
483.88 |
| Mar 27 2020 |
16243 |
483.88 |
| Mar 20 2020 |
16254 |
483.88 |
| Mar 13 2020 |
16254 |
483.88 |
| Mar 06 2020 |
16254 |
483.88 |
| Feb 28 2020 |
16228 |
483.88 |
| Feb 21 2020 |
16290 |
483.88 |
| Feb 14 2020 |
16298 |
483.88 |
| Feb 07 2020 |
16323 |
483.88 |
| Jan 31 2020 |
16343 |
483.88 |
| Jan 24 2020 |
15970 |
483.88 |
| Jan 17 2020 |
16009 |
483.88 |
| Jan 10 2020 |
16680 |
483.88 |
| Jan 03 2020 |
16570 |
483.88 |
| Dec 27 2019 |
16582 |
483.88 |
| Dec 20 2019 |
16612 |
483.88 |
| Dec 13 2019 |
16683 |
483.88 |
| Dec 06 2019 |
16530 |
483.88 |
| Nov 29 2019 |
16647 |
481.11 |
| Nov 22 2019 |
16722 |
481.11 |
| Nov 15 2019 |
17990 |
492.11 |
| Nov 08 2019 |
18203 |
492.11 |
| Nov 01 2019 |
17787 |
486.77 |
| Oct 25 2019 |
17791 |
486.77 |
| Oct 18 2019 |
17616 |
489.36 |
| Oct 11 2019 |
18346 |
494.38 |
| Oct 04 2019 |
19378 |
503.79 |
| Sep 27 2019 |
19333 |
503.79 |
| Sep 20 2019 |
19014 |
503.79 |
| Sep 13 2019 |
18997 |
503.79 |
| Sep 06 2019 |
18602 |
503.79 |
| Aug 30 2019 |
18666 |
503.79 |
| Aug 23 2019 |
18682 |
503.79 |
| Aug 16 2019 |
18524 |
503.79 |
| Aug 09 2019 |
18524 |
503.79 |
| Aug 02 2019 |
18534 |
503.79 |
| Jul 26 2019 |
18543 |
503.79 |
| Jul 19 2019 |
18560 |
503.79 |
| Jul 12 2019 |
18598 |
503.79 |
| Jul 05 2019 |
18610 |
503.79 |
| Jun 28 2019 |
18654 |
503.79 |
| Jun 21 2019 |
18682 |
503.79 |
| Jun 14 2019 |
18682 |
503.79 |
| Jun 07 2019 |
18664 |
503.79 |
| May 31 2019 |
18695 |
503.79 |
| May 24 2019 |
18697 |
503.79 |
| May 17 2019 |
18725 |
503.79 |
| May 10 2019 |
18718 |
503.79 |
| May 03 2019 |
18738 |
503.79 |
| Apr 26 2019 |
18732 |
503.79 |
| Apr 19 2019 |
18732 |
503.79 |
| Apr 12 2019 |
18735 |
503.79 |
| Apr 05 2019 |
18735 |
503.79 |
| Mar 29 2019 |
18736 |
503.79 |
| Mar 22 2019 |
18723 |
503.79 |
| Mar 15 2019 |
18731 |
503.79 |
| Mar 08 2019 |
18651 |
503.79 |
| Mar 01 2019 |
18656 |
503.79 |
| Feb 22 2019 |
18649 |
503.79 |
| Feb 15 2019 |
18658 |
503.79 |
| Feb 08 2019 |
18636 |
503.79 |
| Feb 01 2019 |
18663 |
503.79 |
| Jan 25 2019 |
18674 |
503.79 |
| Jan 18 2019 |
18206 |
503.79 |
| Jan 11 2019 |
18842 |
503.79 |
| Jan 04 2019 |
18969 |
503.79 |
| Dec 28 2018 |
18935 |
503.79 |
| Dec 21 2018 |
18819 |
503.79 |
| Dec 14 2018 |
18949 |
503.79 |
| Dec 07 2018 |
19165 |
503.79 |
| Nov 30 2018 |
20080 |
510.84 |
| Nov 23 2018 |
20312 |
510.84 |
| Nov 16 2018 |
20253 |
506.08 |
| Nov 09 2018 |
20375 |
506.08 |
| Nov 02 2018 |
22361 |
526.43 |
| Oct 26 2018 |
22145 |
526.43 |
| Oct 19 2018 |
23648 |
541.44 |
| Oct 12 2018 |
23517 |
541.44 |
