Aug 11 2022 |
4389 |
447.42 |
Aug 04 2022 |
4374 |
447.42 |
Jul 28 2022 |
4374 |
447.42 |
Jul 21 2022 |
4374 |
447.42 |
Jul 14 2022 |
4374 |
447.42 |
Jul 07 2022 |
4374 |
447.42 |
Jun 30 2022 |
4374 |
447.42 |
Jun 23 2022 |
4386 |
447.42 |
Jun 16 2022 |
4386 |
447.42 |
Jun 09 2022 |
4389 |
447.42 |
Jun 02 2022 |
4389 |
447.42 |
May 26 2022 |
4385 |
447.42 |
May 19 2022 |
4385 |
447.42 |
May 12 2022 |
4385 |
447.42 |
May 05 2022 |
4385 |
447.42 |
Apr 28 2022 |
4390 |
447.42 |
Apr 21 2022 |
4390 |
447.42 |
Apr 14 2022 |
4390 |
447.42 |
Apr 07 2022 |
4390 |
447.42 |
Mar 31 2022 |
4390 |
447.42 |
Mar 24 2022 |
4390 |
447.42 |
Mar 17 2022 |
4388 |
447.42 |
Mar 10 2022 |
4388 |
447.42 |
Mar 03 2022 |
4388 |
447.42 |
Feb 24 2022 |
4367 |
447.42 |
Feb 17 2022 |
4374 |
447.42 |
Feb 10 2022 |
4379 |
447.42 |
Feb 03 2022 |
4374 |
447.42 |
Jan 27 2022 |
4391 |
447.42 |
Jan 20 2022 |
4268 |
447.42 |
Jan 13 2022 |
4273 |
447.42 |
Jan 06 2022 |
4679 |
447.42 |
Dec 30 2021 |
4686 |
447.42 |
Dec 23 2021 |
4688 |
447.42 |
Dec 16 2021 |
4782 |
447.42 |
Dec 09 2021 |
4970 |
447.42 |
Dec 02 2021 |
3321 |
392.91 |
Nov 25 2021 |
4496 |
390.29 |
Nov 18 2021 |
4525 |
390.29 |
Nov 11 2021 |
4632 |
393.03 |
Nov 04 2021 |
4738 |
393.03 |
Oct 28 2021 |
4295 |
376.9 |
Oct 21 2021 |
4328 |
376.9 |
Oct 14 2021 |
4327 |
375.1 |
Oct 07 2021 |
4220 |
375.1 |
Sep 30 2021 |
4281 |
375.1 |
Sep 23 2021 |
4365 |
375.1 |
Sep 16 2021 |
4444 |
375.1 |
Sep 09 2021 |
4340 |
370.01 |
Sep 02 2021 |
4392 |
370.01 |
Aug 26 2021 |
4391 |
370.01 |
Aug 19 2021 |
4398 |
370.01 |
Aug 12 2021 |
4409 |
370.01 |
Aug 05 2021 |
4419 |
370.01 |
Jul 29 2021 |
4422 |
370.01 |
Jun 03 2021 |
5949 |
370.01 |
May 21 2021 |
3306 |
447.42 |
May 14 2021 |
3214 |
447.42 |
May 07 2021 |
3214 |
447.42 |
Apr 30 2021 |
3167 |
447.42 |
Apr 23 2021 |
3167 |
447.42 |
Apr 16 2021 |
3167 |
447.42 |
Apr 09 2021 |
3167 |
447.42 |
Apr 02 2021 |
3163 |
447.42 |
Mar 26 2021 |
3164 |
447.42 |
Mar 19 2021 |
3150 |
447.42 |
Mar 12 2021 |
3150 |
447.42 |
Mar 05 2021 |
3150 |
447.42 |
Feb 26 2021 |
3150 |
447.42 |
Feb 19 2021 |
3113 |
447.42 |
Feb 12 2021 |
3136 |
447.42 |
Feb 05 2021 |
3138 |
447.42 |
Jan 29 2021 |
3198 |
447.42 |
Jan 22 2021 |
3176 |
447.42 |
Jan 15 2021 |
2941 |
447.42 |
Jan 08 2021 |
3842 |
447.42 |
Jan 01 2021 |
3825 |
447.42 |
Dec 25 2020 |
3926 |
447.42 |
Dec 18 2020 |
4114 |
447.42 |
Dec 11 2020 |
5071 |
447.42 |
Dec 04 2020 |
4460 |
392.91 |
Nov 27 2020 |
4329 |
390.29 |
Nov 20 2020 |
5007 |
390.29 |
Nov 13 2020 |
5489 |
393.03 |
Nov 06 2020 |
5855 |
393.03 |
Oct 30 2020 |
5432 |
376.9 |
Oct 23 2020 |
5812 |
376.9 |
Oct 16 2020 |
5954 |
375.1 |
Oct 09 2020 |
6184 |
375.1 |
Oct 02 2020 |
6365 |
375.1 |
Sep 25 2020 |
6497 |
375.1 |
Sep 18 2020 |
6663 |
375.1 |
Sep 11 2020 |
6435 |
370.01 |
Sep 04 2020 |
6509 |
370.01 |
Aug 28 2020 |
6550 |
370.01 |
Aug 21 2020 |
6585 |
370.01 |
Aug 14 2020 |
6591 |
370.01 |
Aug 07 2020 |
6654 |
370.01 |
Jul 31 2020 |
6684 |
370.01 |
Jul 24 2020 |
6684 |
370.01 |
Jul 17 2020 |
6698 |
370.01 |
Jul 10 2020 |
6718 |
370.01 |
Jul 03 2020 |
6743 |
370.01 |
Jun 26 2020 |
6743 |
370.01 |
Jun 19 2020 |
6743 |
370.01 |
Jun 12 2020 |
6744 |
370.01 |
Jun 05 2020 |
6752 |
370.01 |
May 29 2020 |
6766 |
370.01 |
May 22 2020 |
6778 |
370.01 |
May 15 2020 |
6778 |
370.01 |
May 08 2020 |
6779 |
370.01 |
May 01 2020 |
6785 |
370.01 |
Apr 24 2020 |
6809 |
370.01 |
Apr 17 2020 |
6809 |
370.01 |
Apr 10 2020 |
6809 |
370.01 |
Apr 03 2020 |
6809 |
370.01 |
Mar 27 2020 |
6809 |
370.01 |
Mar 20 2020 |
6813 |
370.01 |
Mar 13 2020 |
6813 |
370.01 |
Mar 06 2020 |
6813 |
370.01 |
Feb 28 2020 |
6817 |
370.01 |
Feb 21 2020 |
6841 |
370.01 |
Feb 14 2020 |
6846 |
370.01 |
Feb 07 2020 |
6854 |
370.01 |
Jan 31 2020 |
6873 |
370.01 |
Jan 24 2020 |
6597 |
370.01 |
Jan 17 2020 |
6618 |
370.01 |
Jan 10 2020 |
7050 |
370.01 |
Jan 03 2020 |
7014 |
370.01 |
Dec 27 2019 |
7028 |
370.01 |
Dec 20 2019 |
7039 |
370.01 |
Dec 13 2019 |
7059 |
370.01 |
Dec 06 2019 |
8308 |
389.77 |
Nov 29 2019 |
7829 |
381.51 |
Nov 22 2019 |
7862 |
381.51 |
Nov 15 2019 |
7970 |
382.23 |
Nov 08 2019 |
8013 |
382.23 |
Nov 01 2019 |
8741 |
391.33 |
Oct 25 2019 |
8694 |
391.33 |
Oct 18 2019 |
8513 |
391.57 |
Oct 11 2019 |
12888 |
439.21 |
Oct 04 2019 |
13989 |
449.69 |
Sep 27 2019 |
13980 |
449.69 |
Sep 20 2019 |
13771 |
449.69 |
Sep 13 2019 |
15430 |
465.85 |
Sep 06 2019 |
15083 |
465.85 |
Aug 30 2019 |
15142 |
465.85 |
Aug 23 2019 |
15166 |
465.85 |
Aug 16 2019 |
15046 |
465.85 |
Aug 09 2019 |
15046 |
465.85 |
Aug 02 2019 |
15055 |
465.85 |
Jul 26 2019 |
15059 |
465.85 |
Jul 19 2019 |
15075 |
465.85 |
Jul 12 2019 |
15108 |
465.85 |
Jul 05 2019 |
15117 |
465.85 |
Jun 28 2019 |
15146 |
465.85 |
Jun 21 2019 |
15168 |
465.85 |
Jun 14 2019 |
15162 |
465.85 |
Jun 07 2019 |
15143 |
465.85 |
May 31 2019 |
15169 |
465.85 |
May 24 2019 |
15168 |
465.85 |
May 17 2019 |
15199 |
465.85 |
May 10 2019 |
15193 |
465.85 |
May 03 2019 |
15207 |
465.85 |
Apr 26 2019 |
15201 |
465.85 |
Apr 19 2019 |
15202 |
465.85 |
Apr 12 2019 |
15201 |
465.85 |
Apr 05 2019 |
15201 |
465.85 |
Mar 29 2019 |
15202 |
465.85 |
Mar 22 2019 |
15192 |
465.85 |
Mar 15 2019 |
15202 |
465.85 |
Mar 08 2019 |
15131 |
465.85 |
Mar 01 2019 |
15134 |
465.85 |
Feb 22 2019 |
15129 |
465.85 |
Feb 15 2019 |
15146 |
465.85 |
Feb 08 2019 |
15125 |
465.85 |
Feb 01 2019 |
15148 |
465.85 |
Jan 25 2019 |
15156 |
465.85 |
Jan 18 2019 |
14712 |
465.85 |
Jan 11 2019 |
15295 |
465.85 |
Jan 04 2019 |
15395 |
465.85 |
Dec 28 2018 |
15386 |
465.85 |
Dec 21 2018 |
15289 |
465.85 |
Dec 14 2018 |
15353 |
465.85 |
Dec 07 2018 |
15546 |
465.85 |
Nov 30 2018 |
18869 |
497.65 |
Nov 23 2018 |
19087 |
497.65 |
Nov 16 2018 |
33129 |
702.32 |
Nov 09 2018 |
33417 |
702.32 |
Nov 02 2018 |
33691 |
702.32 |
Oct 26 2018 |
33645 |
702.32 |
Oct 19 2018 |
33854 |
702.32 |
Oct 12 2018 |
33670 |
702.32 |