| Sep 28 2023 |
7078 |
544.13 |
| Sep 21 2023 |
7067 |
544.13 |
| Sep 14 2023 |
7004 |
544.13 |
| Sep 07 2023 |
6711 |
544.13 |
| Aug 31 2023 |
6632 |
544.13 |
| Aug 24 2023 |
6540 |
544.13 |
| Aug 17 2023 |
6593 |
544.13 |
| Aug 10 2023 |
6596 |
544.13 |
| Aug 03 2023 |
6602 |
544.13 |
| Jul 27 2023 |
6587 |
544.13 |
| Jul 20 2023 |
6594 |
544.13 |
| Jul 13 2023 |
6594 |
544.13 |
| Jul 06 2023 |
6577 |
544.13 |
| Jun 29 2023 |
6557 |
544.13 |
| Jun 22 2023 |
6557 |
544.13 |
| Jun 15 2023 |
6557 |
544.13 |
| Jun 08 2023 |
6564 |
544.13 |
| Jun 01 2023 |
6527 |
544.13 |
| May 25 2023 |
6468 |
544.13 |
| May 18 2023 |
6467 |
544.13 |
| May 11 2023 |
6467 |
544.13 |
| May 04 2023 |
6439 |
544.13 |
| Apr 27 2023 |
6436 |
544.13 |
| Apr 20 2023 |
6436 |
544.13 |
| Apr 13 2023 |
6436 |
544.13 |
| Apr 06 2023 |
6441 |
544.13 |
| Mar 30 2023 |
6498 |
544.13 |
| Mar 23 2023 |
6498 |
544.13 |
| Mar 16 2023 |
6498 |
544.13 |
| Mar 09 2023 |
6498 |
544.13 |
| Mar 02 2023 |
6440 |
544.13 |
| Feb 23 2023 |
6445 |
544.13 |
| Feb 16 2023 |
6483 |
544.13 |
| Feb 09 2023 |
6507 |
544.13 |
| Feb 02 2023 |
6541 |
544.13 |
| Jan 26 2023 |
6546 |
544.13 |
| Jan 19 2023 |
6557 |
544.13 |
| Jan 12 2023 |
6454 |
544.13 |
| Jan 05 2023 |
6924 |
544.13 |
| Dec 29 2022 |
6919 |
544.13 |
| Dec 22 2022 |
11752 |
544.32 |
| Dec 15 2022 |
11724 |
544.32 |
| Dec 08 2022 |
11651 |
544.32 |
| Dec 01 2022 |
11518 |
544.32 |
| Nov 24 2022 |
11492 |
544.32 |
| Nov 17 2022 |
11273 |
544.32 |
| Nov 10 2022 |
11107 |
544.32 |
| Nov 03 2022 |
10770 |
544.32 |
| Oct 27 2022 |
10181 |
544.32 |
| Oct 20 2022 |
9792 |
543.25 |
| Oct 13 2022 |
9620 |
543.25 |
| Oct 06 2022 |
9049 |
535.19 |
| Sep 29 2022 |
8913 |
540.3 |
| Sep 22 2022 |
8795 |
540.3 |
| Sep 15 2022 |
8563 |
534.37 |
| Sep 08 2022 |
8536 |
534.37 |
| Sep 01 2022 |
8528 |
534.37 |
| Aug 25 2022 |
8518 |
534.37 |
| Aug 18 2022 |
8515 |
534.37 |
| Aug 11 2022 |
8531 |
534.37 |
| Aug 04 2022 |
8502 |
534.37 |
| Jul 28 2022 |
8502 |
534.37 |
| Jul 21 2022 |
8502 |
534.37 |
| Jul 14 2022 |
8502 |
534.37 |
| Jul 07 2022 |
8502 |
534.37 |
| Jun 30 2022 |
8502 |
534.37 |
| Jun 23 2022 |
8478 |
534.37 |
| Jun 16 2022 |
8478 |
534.37 |
| Jun 09 2022 |
8486 |
534.37 |
| Jun 02 2022 |
8486 |
534.37 |
| May 26 2022 |
8485 |
534.37 |
| May 19 2022 |
8485 |
534.37 |
| May 12 2022 |
8485 |
534.37 |
| May 05 2022 |
8485 |
534.37 |
| Apr 28 2022 |
8468 |
534.37 |
| Apr 21 2022 |
8468 |
534.37 |
| Apr 14 2022 |
8468 |
534.37 |
| Apr 07 2022 |
8468 |
534.37 |
| Mar 31 2022 |
8468 |
534.37 |
| Mar 24 2022 |
8468 |
534.37 |
| Mar 17 2022 |
8457 |
534.37 |
| Mar 10 2022 |
8457 |
534.37 |
| Mar 03 2022 |
8457 |
534.37 |
| Feb 24 2022 |
8441 |
534.37 |
| Feb 17 2022 |
8449 |
534.37 |
| Feb 10 2022 |
8453 |
534.37 |
| Feb 03 2022 |
8467 |
534.37 |
| Jan 27 2022 |
8467 |
534.37 |
| Jan 20 2022 |
8340 |
534.37 |
| Jan 13 2022 |
8371 |
534.37 |
| Jan 06 2022 |
8521 |
534.37 |
| Dec 30 2021 |
8551 |
534.37 |
| Dec 23 2021 |
8566 |
534.37 |
| Dec 16 2021 |
8544 |
534.37 |
| Dec 09 2021 |
8555 |
534.37 |
| Dec 02 2021 |
8659 |
534.37 |
| Nov 25 2021 |
8647 |
534.37 |
| Nov 18 2021 |
8665 |
534.37 |
| Nov 11 2021 |
8682 |
534.37 |
| Nov 04 2021 |
8883 |
534.37 |
| Oct 28 2021 |
9233 |
534.37 |
| Oct 21 2021 |
9299 |
534.37 |
| Oct 14 2021 |
9178 |
521.24 |
| Oct 07 2021 |
9479 |
534.37 |
| Sep 30 2021 |
9573 |
529.69 |
| Sep 23 2021 |
9983 |
536.56 |
| Sep 16 2021 |
10514 |
547.2 |
| Sep 09 2021 |
10691 |
547.2 |
| Sep 02 2021 |
10924 |
547.2 |
| Aug 26 2021 |
10958 |
547.2 |
| Aug 19 2021 |
10982 |
547.2 |
| Aug 12 2021 |
11002 |
547.2 |
| Aug 05 2021 |
11021 |
547.2 |
| Jul 29 2021 |
11027 |
547.2 |
| Jun 03 2021 |
11645 |
547.2 |
| May 21 2021 |
4932 |
564.96 |
| May 14 2021 |
4792 |
564.96 |
| May 07 2021 |
4792 |
564.96 |
| Apr 30 2021 |
4733 |
564.96 |
| Apr 23 2021 |
4733 |
564.96 |
| Apr 16 2021 |
4733 |
564.96 |
| Apr 09 2021 |
4733 |
564.96 |
| Apr 02 2021 |
4710 |
564.96 |
| Mar 26 2021 |
4712 |
564.96 |
| Mar 19 2021 |
4686 |
564.96 |
| Mar 12 2021 |
4686 |
564.96 |
| Mar 05 2021 |
4686 |
564.96 |
| Feb 26 2021 |
4686 |
564.96 |
| Feb 19 2021 |
4669 |
564.96 |
| Feb 12 2021 |
4710 |
564.96 |
| Feb 05 2021 |
4729 |
564.96 |
| Jan 29 2021 |
4796 |
564.96 |
| Jan 22 2021 |
4774 |
564.96 |
| Jan 15 2021 |
4483 |
564.96 |
| Jan 08 2021 |
5587 |
564.96 |
| Jan 01 2021 |
5563 |
564.96 |
| Dec 25 2020 |
5702 |
564.96 |
| Dec 18 2020 |
6035 |
564.96 |
| Dec 11 2020 |
7246 |
551.97 |
| Dec 04 2020 |
9040 |
547.23 |
| Nov 27 2020 |
9206 |
547.23 |
| Nov 20 2020 |
11216 |
547.23 |
| Nov 13 2020 |
12580 |
547.2 |
| Nov 06 2020 |
13691 |
547.2 |
| Oct 30 2020 |
14828 |
547.2 |
| Oct 23 2020 |
16056 |
547.2 |
| Oct 16 2020 |
17431 |
554.23 |
| Oct 09 2020 |
18294 |
554.23 |
| Oct 02 2020 |
18260 |
542.25 |
| Sep 25 2020 |
18742 |
542.25 |
| Sep 18 2020 |
19254 |
542.25 |
| Sep 11 2020 |
19154 |
535.84 |
| Sep 04 2020 |
19554 |
535.84 |
| Aug 28 2020 |
18118 |
513.92 |
| Aug 21 2020 |
18171 |
513.92 |
| Aug 14 2020 |
18192 |
513.92 |
| Aug 07 2020 |
18334 |
513.92 |
| Jul 31 2020 |
18418 |
513.92 |
| Jul 24 2020 |
18418 |
513.92 |
| Jul 17 2020 |
18450 |
513.92 |
| Jul 10 2020 |
18487 |
513.92 |
| Jul 03 2020 |
18560 |
513.92 |
| Jun 26 2020 |
18560 |
513.92 |
| Jun 19 2020 |
18560 |
513.92 |
| Jun 12 2020 |
18571 |
513.92 |
| Jun 05 2020 |
18601 |
513.92 |
| May 29 2020 |
18628 |
513.92 |
| May 22 2020 |
18672 |
513.92 |
| May 15 2020 |
18672 |
513.92 |
| May 08 2020 |
18679 |
513.92 |
| May 01 2020 |
18693 |
513.92 |
| Apr 24 2020 |
18751 |
513.92 |
| Apr 17 2020 |
18752 |
513.92 |
| Apr 10 2020 |
18752 |
513.92 |
| Apr 03 2020 |
18752 |
513.92 |
| Mar 27 2020 |
18752 |
513.92 |
| Mar 20 2020 |
18765 |
513.92 |
| Mar 13 2020 |
18765 |
513.92 |
| Mar 06 2020 |
18765 |
513.92 |
| Feb 28 2020 |
18742 |
513.92 |
| Feb 21 2020 |
18805 |
513.92 |
| Feb 14 2020 |
18817 |
513.92 |
| Feb 07 2020 |
18839 |
513.92 |
| Jan 31 2020 |
18857 |
513.92 |
| Jan 24 2020 |
18458 |
513.92 |
| Jan 17 2020 |
18505 |
513.92 |
| Jan 10 2020 |
19217 |
513.92 |
| Jan 03 2020 |
19091 |
513.92 |
| Dec 27 2019 |
19118 |
513.92 |
| Dec 20 2019 |
19151 |
513.92 |
| Dec 13 2019 |
19626 |
518.56 |
| Dec 06 2019 |
19553 |
519.32 |
| Nov 29 2019 |
19995 |
519.32 |
| Nov 22 2019 |
20127 |
519.32 |
| Nov 15 2019 |
22237 |
542.5 |
| Nov 08 2019 |
22594 |
542.5 |
| Nov 01 2019 |
22713 |
542.5 |
| Oct 25 2019 |
22843 |
542.5 |
| Oct 18 2019 |
22336 |
542.5 |
| Oct 11 2019 |
22718 |
542.86 |
| Oct 04 2019 |
27627 |
607.58 |
| Sep 27 2019 |
27515 |
607.58 |
| Sep 20 2019 |
27206 |
607.58 |
| Sep 13 2019 |
30906 |
689.27 |
| Sep 06 2019 |
30299 |
689.27 |
| Aug 30 2019 |
30430 |
689.27 |
| Aug 23 2019 |
30449 |
689.27 |
| Aug 16 2019 |
30140 |
689.27 |
| Aug 09 2019 |
30140 |
689.27 |
| Aug 02 2019 |
30155 |
689.27 |
| Jul 26 2019 |
30177 |
689.27 |
| Jul 19 2019 |
30192 |
689.27 |
| Jul 12 2019 |
30244 |
689.27 |
| Jul 05 2019 |
30260 |
689.27 |
| Jun 28 2019 |
30329 |
689.27 |
| Jun 21 2019 |
30363 |
689.27 |
| Jun 14 2019 |
30353 |
689.27 |
| Jun 07 2019 |
30320 |
689.27 |
| May 31 2019 |
30360 |
689.27 |
| May 24 2019 |
30364 |
689.27 |
| May 17 2019 |
30414 |
689.27 |
| May 10 2019 |
30404 |
689.27 |
| May 03 2019 |
30433 |
689.27 |
| Apr 26 2019 |
30428 |
689.27 |
| Apr 19 2019 |
30440 |
689.27 |
| Apr 12 2019 |
30453 |
689.27 |
| Apr 05 2019 |
30453 |
689.27 |
| Mar 29 2019 |
30454 |
689.27 |
| Mar 22 2019 |
30433 |
689.27 |
| Mar 15 2019 |
30444 |
689.27 |
| Mar 08 2019 |
30329 |
689.27 |
| Mar 01 2019 |
30336 |
689.27 |
| Feb 22 2019 |
30326 |
689.27 |
| Feb 15 2019 |
30333 |
689.27 |
| Feb 08 2019 |
30289 |
689.27 |
| Feb 01 2019 |
30316 |
689.27 |
| Jan 25 2019 |
30329 |
689.27 |
| Jan 18 2019 |
29795 |
689.27 |
| Jan 11 2019 |
30551 |
689.27 |
| Jan 04 2019 |
30739 |
689.27 |
| Dec 28 2018 |
30638 |
689.27 |
| Dec 21 2018 |
30418 |
689.27 |
| Dec 14 2018 |
30675 |
689.27 |
| Dec 07 2018 |
31071 |
689.27 |
| Nov 30 2018 |
31578 |
689.27 |
| Nov 23 2018 |
31943 |
689.27 |
| Nov 16 2018 |
32745 |
689.27 |
| Nov 09 2018 |
32457 |
672.81 |
| Nov 02 2018 |
32754 |
672.81 |
| Oct 26 2018 |
32663 |
672.81 |
| Oct 19 2018 |
32890 |
672.81 |
| Oct 12 2018 |
32681 |
672.81 |
