Mar 19 2024 |
1875 |
649.01 |
Mar 14 2024 |
1875 |
649.01 |
Mar 07 2024 |
1875 |
649.01 |
Feb 29 2024 |
1875 |
649.01 |
Feb 22 2024 |
1875 |
649.01 |
Feb 15 2024 |
1878 |
649.01 |
Feb 08 2024 |
1880 |
649.01 |
Feb 01 2024 |
1884 |
649.01 |
Jan 25 2024 |
1887 |
649.01 |
Jan 18 2024 |
1892 |
649.01 |
Jan 11 2024 |
1889 |
649.01 |
Jan 04 2024 |
1900 |
649.01 |
Dec 28 2023 |
1896 |
649.01 |
Dec 21 2023 |
1899 |
649.01 |
Dec 14 2023 |
1898 |
649.01 |
Dec 07 2023 |
1868 |
649.01 |
Nov 30 2023 |
1879 |
647.62 |
Nov 23 2023 |
1862 |
647.62 |
Nov 16 2023 |
1895 |
647.62 |
Nov 09 2023 |
1895 |
647.62 |
Nov 02 2023 |
1833 |
635.58 |
Oct 26 2023 |
1810 |
635.58 |
Oct 19 2023 |
1857 |
646.48 |
Oct 12 2023 |
1823 |
647.79 |
Oct 05 2023 |
1831 |
647.79 |
Sep 28 2023 |
1839 |
658.14 |
Sep 21 2023 |
1881 |
658.14 |
Sep 14 2023 |
1907 |
658.14 |
Sep 07 2023 |
1915 |
658.14 |
Aug 31 2023 |
1940 |
658.14 |
Aug 24 2023 |
1935 |
658.14 |
Aug 17 2023 |
1932 |
658.14 |
Aug 10 2023 |
1933 |
658.14 |
Aug 03 2023 |
1934 |
658.14 |
Jul 27 2023 |
1927 |
658.14 |
Jul 20 2023 |
1887 |
658.14 |
Jul 13 2023 |
1887 |
658.14 |
Jul 06 2023 |
1881 |
658.14 |
Jun 29 2023 |
1887 |
658.14 |
Jun 22 2023 |
1887 |
658.14 |
Jun 15 2023 |
1887 |
658.14 |
Jun 08 2023 |
1890 |
658.14 |
Jun 01 2023 |
1890 |
658.14 |
May 25 2023 |
1885 |
658.14 |
May 18 2023 |
1885 |
658.14 |
May 11 2023 |
1885 |
658.14 |
May 04 2023 |
1885 |
658.14 |
Apr 27 2023 |
1885 |
658.14 |
Apr 20 2023 |
1885 |
658.14 |
Apr 13 2023 |
1885 |
658.14 |
Apr 06 2023 |
1889 |
658.14 |
Mar 30 2023 |
1889 |
658.14 |
Mar 23 2023 |
1889 |
658.14 |
Mar 16 2023 |
1889 |
658.14 |
Mar 09 2023 |
1889 |
658.14 |
Mar 02 2023 |
1889 |
658.14 |
Feb 23 2023 |
1888 |
658.14 |
Feb 16 2023 |
1891 |
658.14 |
Feb 09 2023 |
1897 |
658.14 |
Feb 02 2023 |
1904 |
658.14 |
Jan 26 2023 |
1904 |
658.14 |
Jan 19 2023 |
1903 |
658.14 |
Jan 12 2023 |
1880 |
658.14 |
Jan 05 2023 |
1910 |
658.14 |
Dec 29 2022 |
1921 |
658.14 |
Dec 22 2022 |
2961 |
658.14 |
Dec 15 2022 |
2958 |
658.14 |
Dec 08 2022 |
2943 |
658.14 |
Dec 01 2022 |
2918 |
659.75 |
Nov 24 2022 |
2922 |
659.75 |
Nov 17 2022 |
2865 |
659.75 |
Nov 10 2022 |
2750 |
648.95 |
Nov 03 2022 |
2690 |
653.57 |
Oct 27 2022 |
2522 |
653.57 |
Oct 20 2022 |
2443 |
658.4 |
Oct 13 2022 |
2369 |
651.53 |
Oct 06 2022 |
2233 |
650.6 |
Sep 29 2022 |
2177 |
650.6 |
Sep 22 2022 |
2097 |
642.4 |
Sep 15 2022 |
2075 |
642.4 |
Sep 08 2022 |
2063 |
642.4 |
Sep 01 2022 |
2068 |
642.4 |
Aug 25 2022 |
2065 |
642.4 |
Aug 18 2022 |
2061 |
642.4 |
Aug 11 2022 |
2063 |
642.4 |
Aug 04 2022 |
2046 |
642.4 |
Jul 28 2022 |
2046 |
642.4 |
Jul 21 2022 |
2046 |
642.4 |
Jul 14 2022 |
2046 |
642.4 |
Jul 07 2022 |
2046 |
642.4 |
Jun 30 2022 |
2046 |
642.4 |
Jun 23 2022 |
2035 |
642.4 |
Jun 16 2022 |
2035 |
642.4 |
Jun 09 2022 |
2039 |
642.4 |
Jun 02 2022 |
2039 |
642.4 |
May 26 2022 |
2036 |
642.4 |
May 19 2022 |
2036 |
642.4 |
May 12 2022 |
2036 |
642.4 |
May 05 2022 |
2036 |
642.4 |
Apr 28 2022 |
2033 |
642.4 |
Apr 21 2022 |
2033 |
642.4 |
Apr 14 2022 |
2033 |
642.4 |
Apr 07 2022 |
2033 |
642.4 |
Mar 31 2022 |
2033 |
642.4 |
Mar 24 2022 |
2033 |
642.4 |
Mar 17 2022 |
2033 |
642.4 |
Mar 10 2022 |
2033 |
642.4 |
Mar 03 2022 |
2033 |
642.4 |
Feb 24 2022 |
2029 |
642.4 |
Feb 17 2022 |
2031 |
642.4 |
Feb 10 2022 |
2031 |
642.4 |
Feb 03 2022 |
2035 |
642.4 |
Jan 27 2022 |
2035 |
642.4 |
Jan 20 2022 |
1994 |
642.4 |
Jan 13 2022 |
1997 |
642.4 |
Jan 06 2022 |
2039 |
642.4 |
Dec 30 2021 |
2047 |
642.4 |
Dec 23 2021 |
2050 |
642.4 |
Dec 16 2021 |
2033 |
642.4 |
Dec 09 2021 |
2041 |
642.4 |
Dec 02 2021 |
2070 |
642.4 |
Nov 25 2021 |
2097 |
642.4 |
Nov 18 2021 |
2101 |
642.4 |
Nov 11 2021 |
2076 |
642.4 |
Nov 04 2021 |
2130 |
642.33 |
Oct 28 2021 |
2203 |
642.33 |
Oct 21 2021 |
2227 |
642.33 |
Oct 14 2021 |
2288 |
640.91 |
Oct 07 2021 |
2253 |
640.91 |
Sep 30 2021 |
2332 |
645.78 |
Sep 23 2021 |
2409 |
645.78 |
Sep 16 2021 |
2459 |
645.78 |
Sep 09 2021 |
2509 |
645.78 |
Sep 02 2021 |
2575 |
645.78 |
Aug 26 2021 |
2592 |
645.78 |
Aug 19 2021 |
2596 |
645.78 |
Aug 12 2021 |
2602 |
645.78 |
Aug 05 2021 |
2609 |
645.78 |
Jul 29 2021 |
2612 |
645.78 |
Jun 03 2021 |
2713 |
645.78 |
May 21 2021 |
5678 |
656.77 |
May 14 2021 |
5501 |
656.77 |
May 07 2021 |
5501 |
656.77 |
Apr 30 2021 |
5432 |
656.77 |
Apr 23 2021 |
5432 |
656.77 |
Apr 16 2021 |
5432 |
656.77 |
Apr 09 2021 |
5432 |
656.77 |
Apr 02 2021 |
5404 |
656.77 |
Mar 26 2021 |
5407 |
656.77 |
Mar 19 2021 |
5380 |
656.77 |
Mar 12 2021 |
5380 |
656.77 |
Mar 05 2021 |
5380 |
656.77 |
Feb 26 2021 |
5380 |
656.77 |
Feb 19 2021 |
5372 |
656.77 |
Feb 12 2021 |
5413 |
656.77 |
Feb 05 2021 |
5431 |
656.77 |
Jan 29 2021 |
5497 |
656.77 |
Jan 22 2021 |
5472 |
656.77 |
Jan 15 2021 |
5170 |
656.77 |
Jan 08 2021 |
6320 |
656.77 |
Jan 01 2021 |
6296 |
656.77 |
Dec 25 2020 |
6435 |
656.77 |
Dec 18 2020 |
6833 |
656.77 |
Dec 11 2020 |
8424 |
656.77 |
Dec 04 2020 |
10817 |
656.77 |
Nov 27 2020 |
11121 |
656.77 |
Nov 20 2020 |
13654 |
656.77 |
Nov 13 2020 |
15563 |
656.77 |
Nov 06 2020 |
16986 |
651.49 |
Oct 30 2020 |
18501 |
651.49 |
Oct 23 2020 |
20169 |
651.49 |
Oct 16 2020 |
21725 |
658.76 |
Oct 09 2020 |
22918 |
658.76 |
Oct 02 2020 |
24210 |
669.07 |
Sep 25 2020 |
24941 |
669.07 |
Sep 18 2020 |
25683 |
669.07 |
Sep 11 2020 |
26249 |
669.07 |
Sep 04 2020 |
26844 |
669.07 |
Aug 28 2020 |
27138 |
669.07 |
Aug 21 2020 |
27227 |
669.07 |
Aug 14 2020 |
27264 |
669.07 |
Aug 07 2020 |
27469 |
669.07 |
Jul 31 2020 |
27600 |
669.07 |
Jul 24 2020 |
27600 |
669.07 |
Jul 17 2020 |
27631 |
669.07 |
Jul 10 2020 |
27680 |
669.07 |
Jul 03 2020 |
27790 |
669.07 |
Jun 26 2020 |
27790 |
669.07 |
Jun 19 2020 |
27790 |
669.07 |
Jun 12 2020 |
27810 |
669.07 |
Jun 05 2020 |
27859 |
669.07 |
May 29 2020 |
27893 |
669.07 |
May 22 2020 |
27959 |
669.07 |
May 15 2020 |
27961 |
669.07 |
May 08 2020 |
27979 |
669.07 |
May 01 2020 |
27991 |
669.07 |
Apr 24 2020 |
28077 |
669.07 |
Apr 17 2020 |
28078 |
669.07 |
Apr 10 2020 |
28078 |
669.07 |
Apr 03 2020 |
28078 |
669.07 |
Mar 27 2020 |
28078 |
669.07 |
Mar 20 2020 |
28097 |
669.07 |
Mar 13 2020 |
28097 |
669.07 |
Mar 06 2020 |
28097 |
669.07 |
Feb 28 2020 |
28086 |
669.07 |
Feb 21 2020 |
28162 |
669.07 |
Feb 14 2020 |
28171 |
669.07 |
Feb 07 2020 |
28198 |
669.07 |
Jan 31 2020 |
28218 |
669.07 |
Jan 24 2020 |
27768 |
669.07 |
Jan 17 2020 |
27852 |
669.07 |
Jan 10 2020 |
28635 |
669.07 |
Jan 03 2020 |
28443 |
669.07 |
Dec 27 2019 |
28456 |
669.07 |
Dec 20 2019 |
28506 |
669.07 |
Dec 13 2019 |
28588 |
669.07 |
Dec 06 2019 |
28523 |
669.07 |
Nov 29 2019 |
29202 |
669.07 |
Nov 22 2019 |
29390 |
669.07 |
Nov 15 2019 |
29712 |
669.07 |
Nov 08 2019 |
31342 |
706.4 |
Nov 01 2019 |
31655 |
706.4 |
Oct 25 2019 |
31900 |
706.4 |
Oct 18 2019 |
31799 |
724.61 |
Oct 11 2019 |
32486 |
741.01 |
Oct 04 2019 |
32116 |
713.22 |
Sep 27 2019 |
32007 |
713.22 |
Sep 20 2019 |
31695 |
713.22 |
Sep 13 2019 |
31485 |
713.22 |
Sep 06 2019 |
30850 |
713.22 |
Aug 30 2019 |
30992 |
713.22 |
Aug 23 2019 |
31001 |
713.22 |
Aug 16 2019 |
30687 |
713.22 |
Aug 09 2019 |
30687 |
713.22 |
Aug 02 2019 |
30702 |
713.22 |
Jul 26 2019 |
30726 |
713.22 |
Jul 19 2019 |
30742 |
713.22 |
Jul 12 2019 |
30799 |
713.22 |
Jul 05 2019 |
30813 |
713.22 |
Jun 28 2019 |
30883 |
713.22 |
Jun 21 2019 |
30917 |
713.22 |
Jun 14 2019 |
30907 |
713.22 |
Jun 07 2019 |
30866 |
713.22 |
May 31 2019 |
30906 |
713.22 |
May 24 2019 |
30908 |
713.22 |
May 17 2019 |
30958 |
713.22 |
May 10 2019 |
30948 |
713.22 |
May 03 2019 |
30982 |
713.22 |
Apr 26 2019 |
30975 |
713.22 |
Apr 19 2019 |
30990 |
713.22 |
Apr 12 2019 |
31004 |
713.22 |
Apr 05 2019 |
31004 |
713.22 |
Mar 29 2019 |
31005 |
713.22 |
Mar 22 2019 |
30984 |
713.22 |
Mar 15 2019 |
30996 |
713.22 |
Mar 08 2019 |
30880 |
713.22 |
Mar 01 2019 |
30887 |
713.22 |
Feb 22 2019 |
30877 |
713.22 |
Feb 15 2019 |
30884 |
713.22 |
Feb 08 2019 |
30838 |
713.22 |
Feb 01 2019 |
30865 |
713.22 |
Jan 25 2019 |
30878 |
713.22 |
Jan 18 2019 |
30343 |
713.22 |
Jan 11 2019 |
31106 |
713.22 |
Jan 04 2019 |
31296 |
713.22 |
Dec 28 2018 |
31196 |
713.22 |
Dec 21 2018 |
30976 |
713.22 |
Dec 14 2018 |
31247 |
713.22 |
Dec 07 2018 |
31654 |
713.22 |
Nov 30 2018 |
32159 |
713.22 |
Nov 23 2018 |
32528 |
713.22 |
Nov 16 2018 |
33364 |
713.22 |
Nov 09 2018 |
33092 |
690.91 |
Nov 02 2018 |
33362 |
690.91 |
Oct 26 2018 |
33294 |
690.91 |
Oct 19 2018 |
30593 |
629.86 |
Oct 12 2018 |
30403 |
629.86 |