| Apr 25 2024 |
4226 |
441.04 |
| Apr 18 2024 |
4226 |
441.04 |
| Apr 11 2024 |
4239 |
441.04 |
| Apr 04 2024 |
4239 |
441.04 |
| Mar 28 2024 |
4239 |
441.04 |
| Mar 21 2024 |
4239 |
441.04 |
| Mar 14 2024 |
4239 |
441.04 |
| Mar 07 2024 |
4239 |
441.04 |
| Feb 29 2024 |
4239 |
441.04 |
| Feb 22 2024 |
4244 |
441.04 |
| Feb 15 2024 |
4249 |
441.04 |
| Feb 08 2024 |
4248 |
441.04 |
| Feb 01 2024 |
4252 |
441.04 |
| Jan 25 2024 |
4247 |
441.04 |
| Jan 18 2024 |
4273 |
441.04 |
| Jan 11 2024 |
4362 |
441.04 |
| Jan 04 2024 |
4376 |
441.04 |
| Dec 28 2023 |
4369 |
441.04 |
| Dec 21 2023 |
4366 |
441.04 |
| Dec 14 2023 |
4380 |
441.04 |
| Dec 07 2023 |
4407 |
441.04 |
| Nov 30 2023 |
4543 |
441.04 |
| Nov 23 2023 |
5642 |
455.55 |
| Nov 16 2023 |
5756 |
455.55 |
| Nov 09 2023 |
5329 |
462.81 |
| Nov 02 2023 |
6926 |
508.9 |
| Oct 26 2023 |
6936 |
515.19 |
| Oct 19 2023 |
7012 |
515.19 |
| Oct 12 2023 |
6795 |
515.19 |
| Oct 05 2023 |
6888 |
515.19 |
| Sep 28 2023 |
6855 |
515.19 |
| Sep 21 2023 |
6861 |
515.19 |
| Sep 14 2023 |
6982 |
515.19 |
| Sep 07 2023 |
6997 |
515.19 |
| Aug 31 2023 |
7038 |
515.19 |
| Aug 24 2023 |
7020 |
515.19 |
| Aug 17 2023 |
7006 |
515.19 |
| Aug 10 2023 |
7007 |
515.19 |
| Aug 03 2023 |
7020 |
515.19 |
| Jul 27 2023 |
7008 |
515.19 |
| Jul 20 2023 |
6902 |
515.19 |
| Jul 13 2023 |
6902 |
515.19 |
| Jul 06 2023 |
6877 |
515.19 |
| Jun 29 2023 |
6883 |
515.19 |
| Jun 22 2023 |
6883 |
515.19 |
| Jun 15 2023 |
6883 |
515.19 |
| Jun 08 2023 |
6888 |
515.19 |
| Jun 01 2023 |
6878 |
515.19 |
| May 25 2023 |
6872 |
515.19 |
| May 18 2023 |
6872 |
515.19 |
| May 11 2023 |
6872 |
515.19 |
| May 04 2023 |
6871 |
515.19 |
| Apr 27 2023 |
6872 |
515.19 |
| Apr 20 2023 |
6872 |
515.19 |
| Apr 13 2023 |
6872 |
515.19 |
| Apr 06 2023 |
6884 |
515.19 |
| Mar 30 2023 |
6884 |
515.19 |
| Mar 23 2023 |
6884 |
515.19 |
| Mar 16 2023 |
6884 |
515.19 |
| Mar 09 2023 |
6884 |
515.19 |
| Mar 02 2023 |
6884 |
515.19 |
| Feb 23 2023 |
6884 |
515.19 |
| Feb 16 2023 |
6894 |
515.19 |
| Feb 09 2023 |
6917 |
515.19 |
| Feb 02 2023 |
6933 |
515.19 |
| Jan 26 2023 |
6934 |
515.19 |
| Jan 19 2023 |
6924 |
515.19 |
| Jan 12 2023 |
6869 |
515.19 |
| Jan 05 2023 |
6905 |
515.19 |
| Dec 29 2022 |
6905 |
515.19 |
| Dec 22 2022 |
10879 |
515.19 |
| Dec 15 2022 |
10846 |
515.19 |
| Dec 08 2022 |
10781 |
515.19 |
| Dec 01 2022 |
10663 |
515.19 |
| Nov 24 2022 |
9783 |
567.56 |
| Nov 17 2022 |
9660 |
567.56 |
| Nov 10 2022 |
9627 |
567.56 |
| Nov 11 2021 |
8567 |
525.9 |
| Nov 04 2021 |
8223 |
515.61 |
| Oct 28 2021 |
8322 |
515.61 |
| Oct 21 2021 |
8571 |
515.61 |
| Oct 14 2021 |
8693 |
515.61 |
| Oct 07 2021 |
8236 |
515.61 |
| Sep 30 2021 |
8126 |
515.61 |
| Sep 23 2021 |
9004 |
500.79 |
| Sep 16 2021 |
9388 |
505.11 |
| Sep 09 2021 |
9397 |
500.85 |
| Sep 02 2021 |
9584 |
500.85 |
| Aug 26 2021 |
9604 |
500.85 |
| Aug 19 2021 |
9630 |
500.85 |
| Aug 12 2021 |
9656 |
500.85 |
| Aug 05 2021 |
9672 |
500.85 |
| Jul 29 2021 |
9679 |
500.85 |
| Jun 03 2021 |
9771 |
500.85 |
| Nov 13 2020 |
11713 |
525.9 |
| Nov 06 2020 |
12285 |
515.61 |
| Oct 30 2020 |
13289 |
515.61 |
| Oct 23 2020 |
14364 |
515.61 |
| Oct 16 2020 |
15164 |
515.61 |
| Oct 09 2020 |
15934 |
515.61 |
| Oct 02 2020 |
16550 |
515.61 |
| Sep 25 2020 |
16953 |
515.61 |
| Sep 18 2020 |
16584 |
504.06 |
| Sep 11 2020 |
17002 |
505.11 |
| Sep 04 2020 |
16968 |
500.85 |
| Aug 28 2020 |
17105 |
500.85 |
| Aug 21 2020 |
17163 |
500.85 |
| Aug 14 2020 |
17183 |
500.85 |
| Aug 07 2020 |
17322 |
500.85 |
| Jul 31 2020 |
17399 |
500.85 |
| Jul 24 2020 |
17399 |
500.85 |
| Jul 17 2020 |
17426 |
500.85 |
| Jul 10 2020 |
17462 |
500.85 |
| Jul 03 2020 |
17534 |
500.85 |
| Jun 26 2020 |
17534 |
500.85 |
| Jun 19 2020 |
17534 |
500.85 |
| Jun 12 2020 |
17544 |
500.85 |
| Jun 05 2020 |
17572 |
500.85 |
| May 29 2020 |
17600 |
500.85 |
| May 22 2020 |
17641 |
500.85 |
| May 15 2020 |
17641 |
500.85 |
| May 08 2020 |
17647 |
500.85 |
| May 01 2020 |
17658 |
500.85 |
| Apr 24 2020 |
17713 |
500.85 |
| Apr 17 2020 |
17714 |
500.85 |
| Apr 10 2020 |
17714 |
500.85 |
| Apr 03 2020 |
17714 |
500.85 |
| Mar 27 2020 |
17714 |
500.85 |
| Mar 20 2020 |
17729 |
500.85 |
| Mar 13 2020 |
17729 |
500.85 |
| Mar 06 2020 |
17729 |
500.85 |
| Feb 28 2020 |
17703 |
500.85 |
| Feb 21 2020 |
17760 |
500.85 |
| Feb 14 2020 |
17769 |
500.85 |
| Feb 07 2020 |
17793 |
500.85 |
| Jan 31 2020 |
17812 |
500.85 |
| Jan 24 2020 |
17425 |
500.85 |
| Jan 17 2020 |
17468 |
500.85 |
| Jan 10 2020 |
18163 |
500.85 |
| Jan 03 2020 |
18037 |
500.85 |
| Dec 27 2019 |
18061 |
500.85 |
| Dec 20 2019 |
18097 |
500.85 |
| Dec 13 2019 |
18186 |
500.85 |
| Dec 06 2019 |
18066 |
500.85 |
| Nov 29 2019 |
18477 |
500.85 |
| Nov 22 2019 |
18585 |
500.85 |
| Nov 15 2019 |
18775 |
500.85 |
| Nov 08 2019 |
19973 |
511.8 |
| Nov 01 2019 |
19718 |
507.79 |
| Oct 25 2019 |
19753 |
507.79 |
| Oct 18 2019 |
19363 |
507.79 |
| Oct 11 2019 |
19651 |
507.79 |
| Oct 04 2019 |
19184 |
501.8 |
| Sep 27 2019 |
21266 |
525.72 |
| Sep 20 2019 |
21817 |
536.25 |
| Sep 13 2019 |
21806 |
536.7 |
| Sep 06 2019 |
21340 |
536.7 |
| Aug 30 2019 |
21421 |
536.7 |
| Aug 23 2019 |
21447 |
536.7 |
| Aug 16 2019 |
21255 |
536.7 |
| Aug 09 2019 |
21255 |
536.7 |
| Aug 02 2019 |
21268 |
536.7 |
| Jul 26 2019 |
21284 |
536.7 |
| Jul 19 2019 |
21299 |
536.7 |
| Jul 12 2019 |
21343 |
536.7 |
| Jul 05 2019 |
21357 |
536.7 |
| Jun 28 2019 |
21406 |
536.7 |
| Jun 21 2019 |
21434 |
536.7 |
| Jun 14 2019 |
21429 |
536.7 |
| Jun 07 2019 |
21412 |
536.7 |
| May 31 2019 |
21449 |
536.7 |
| May 24 2019 |
21458 |
536.7 |
| May 17 2019 |
21494 |
536.7 |
| May 10 2019 |
21483 |
536.7 |
| May 03 2019 |
21498 |
536.7 |
| Apr 26 2019 |
21492 |
536.7 |
| Apr 19 2019 |
21494 |
536.7 |
| Apr 12 2019 |
21501 |
536.7 |
| Apr 05 2019 |
21501 |
536.7 |
| Mar 29 2019 |
21502 |
536.7 |
| Mar 22 2019 |
21490 |
536.7 |
| Mar 15 2019 |
21498 |
536.7 |
| Mar 08 2019 |
21415 |
536.7 |
| Mar 01 2019 |
21417 |
536.7 |
| Feb 22 2019 |
21409 |
536.7 |
| Feb 15 2019 |
21416 |
536.7 |
| Feb 08 2019 |
21380 |
536.7 |
| Feb 01 2019 |
21408 |
536.7 |
| Jan 25 2019 |
21422 |
536.7 |
| Jan 18 2019 |
20921 |
536.7 |
| Jan 11 2019 |
21600 |
536.7 |
| Jan 04 2019 |
21746 |
536.7 |
| Dec 28 2018 |
21686 |
536.7 |
| Dec 21 2018 |
21539 |
536.7 |
| Dec 14 2018 |
21676 |
536.7 |
| Dec 07 2018 |
21916 |
536.7 |
| Nov 30 2018 |
22221 |
536.7 |
| Nov 23 2018 |
22454 |
536.7 |
| Nov 16 2018 |
22933 |
536.7 |
| Nov 09 2018 |
22086 |
525.03 |
| Nov 02 2018 |
20904 |
510.05 |
| Oct 26 2018 |
20663 |
510.05 |
| Oct 19 2018 |
20753 |
510.05 |
| Oct 12 2018 |
20622 |
510.05 |
