| Oct 27 2017 |
29506 |
599.34 |
| Oct 20 2017 |
29458 |
599.34 |
| Oct 13 2017 |
29174 |
599.34 |
| Oct 06 2017 |
28849 |
599.34 |
| Sep 29 2017 |
28813 |
599.34 |
| Sep 22 2017 |
28628 |
599.34 |
| Sep 15 2017 |
28565 |
599.34 |
| Sep 08 2017 |
28261 |
599.34 |
| Sep 01 2017 |
28295 |
599.34 |
| Aug 25 2017 |
28275 |
599.34 |
| Aug 18 2017 |
28305 |
599.34 |
| Aug 11 2017 |
28159 |
599.34 |
| Aug 04 2017 |
28185 |
599.34 |
| Jul 28 2017 |
28182 |
599.34 |
| Jul 21 2017 |
28216 |
599.34 |
| Jul 14 2017 |
28214 |
599.34 |
| Jul 07 2017 |
28207 |
599.34 |
| Jun 30 2017 |
28215 |
599.34 |
| Jun 23 2017 |
28213 |
599.34 |
| Jun 16 2017 |
28214 |
599.34 |
| Jun 09 2017 |
28183 |
599.34 |
| Jun 02 2017 |
28189 |
599.34 |
| May 26 2017 |
27972 |
599.34 |
| May 19 2017 |
28017 |
599.34 |
| May 12 2017 |
27953 |
599.34 |
| May 05 2017 |
27842 |
599.34 |
| Apr 28 2017 |
27802 |
599.34 |
| Apr 21 2017 |
27773 |
599.34 |
| Apr 14 2017 |
27822 |
599.34 |
| Apr 07 2017 |
27823 |
599.34 |
| Mar 31 2017 |
27822 |
599.34 |
| Mar 24 2017 |
27824 |
599.34 |
| Mar 17 2017 |
27818 |
599.34 |
| Mar 10 2017 |
27837 |
599.34 |
| Mar 03 2017 |
27837 |
599.34 |
| Feb 24 2017 |
27840 |
599.34 |
| Feb 17 2017 |
27858 |
599.34 |
| Feb 10 2017 |
27884 |
599.34 |
| Feb 03 2017 |
27879 |
599.34 |
| Jan 27 2017 |
27836 |
599.34 |
| Jan 20 2017 |
27848 |
599.34 |
| Jan 13 2017 |
27887 |
599.34 |
| Jan 06 2017 |
28223 |
599.34 |
| Dec 30 2016 |
28319 |
599.34 |
| Dec 23 2016 |
28310 |
599.34 |
| Dec 16 2016 |
28347 |
599.34 |
| Dec 09 2016 |
28566 |
599.34 |
| Dec 02 2016 |
29208 |
599.34 |
| Nov 25 2016 |
29072 |
599.34 |
| Nov 18 2016 |
29661 |
599.34 |
| Nov 11 2016 |
30177 |
599.34 |
| Nov 04 2016 |
30394 |
599.34 |
| Sep 16 2016 |
28765 |
591.18 |
| Sep 09 2016 |
28401 |
592.45 |
| Sep 02 2016 |
27372 |
581.41 |
| Aug 26 2016 |
27425 |
581.41 |
| Aug 19 2016 |
26919 |
581.41 |
| Aug 12 2016 |
26909 |
581.41 |
| Aug 05 2016 |
26930 |
581.41 |
| Jul 29 2016 |
26932 |
581.41 |
| Jul 22 2016 |
26900 |
581.41 |
| Jun 28 2016 |
26902 |
581.41 |
| Jun 21 2016 |
26978 |
581.41 |
| Jun 14 2016 |
26978 |
581.41 |
| Jun 07 2016 |
26980 |
581.41 |
| May 31 2016 |
26987 |
581.41 |
| May 24 2016 |
26987 |
581.41 |
| May 17 2016 |
26963 |
581.41 |
| May 10 2016 |
26964 |
581.41 |
| May 03 2016 |
26970 |
581.41 |
| Apr 26 2016 |
26965 |
581.41 |
| Apr 19 2016 |
26927 |
581.41 |
| Apr 12 2016 |
26985 |
581.41 |
| Apr 05 2016 |
26985 |
581.41 |
| Mar 29 2016 |
26985 |
581.41 |
| Mar 22 2016 |
26966 |
581.41 |
| Mar 15 2016 |
26966 |
581.41 |
| Mar 08 2016 |
26988 |
581.41 |
| Mar 01 2016 |
26983 |
581.41 |
| Feb 23 2016 |
26980 |
581.41 |
| Feb 16 2016 |
26898 |
581.41 |
| Feb 09 2016 |
26898 |
581.41 |
| Feb 02 2016 |
26838 |
581.41 |
| Jan 26 2016 |
26882 |
581.41 |
| Jan 19 2016 |
26895 |
581.41 |
| Jan 12 2016 |
26452 |
581.41 |
| Jan 05 2016 |
26924 |
581.41 |
| Dec 29 2015 |
26958 |
581.41 |
| Dec 22 2015 |
26749 |
581.41 |
| Dec 15 2015 |
26639 |
581.41 |
| Dec 08 2015 |
26974 |
581.41 |
| Dec 01 2015 |
27111 |
581.41 |
| Nov 24 2015 |
27103 |
584.23 |
| Nov 17 2015 |
26774 |
584.23 |
| Nov 10 2015 |
26797 |
584.23 |
| Nov 03 2015 |
26898 |
584.23 |
| Oct 27 2015 |
27001 |
584.23 |
| Oct 20 2015 |
26988 |
584.23 |
| Oct 13 2015 |
27351 |
596.31 |
| Oct 06 2015 |
27329 |
596.31 |
| Sep 29 2015 |
27092 |
593.94 |
| Sep 22 2015 |
24842 |
596 |
| Sep 15 2015 |
12596 |
596 |
| Sep 14 2015 |
27027 |
606.18 |
| Sep 07 2015 |
27850 |
617.89 |
| Aug 31 2015 |
27143 |
607.76 |
| Aug 24 2015 |
27035 |
607.76 |
| Aug 17 2015 |
27085 |
607.76 |
| Aug 10 2015 |
27105 |
607.76 |
| Aug 03 2015 |
27105 |
607.76 |
| Jul 27 2015 |
27105 |
607.76 |
| Jul 20 2015 |
27104 |
607.76 |
| Jul 13 2015 |
27105 |
607.76 |
| Jul 06 2015 |
27105 |
607.76 |
| Jun 29 2015 |
27105 |
607.76 |
| Jun 22 2015 |
27105 |
607.76 |
| Jun 15 2015 |
27105 |
607.76 |
| Jun 08 2015 |
27301 |
607.76 |
| Jun 01 2015 |
27301 |
607.76 |
| May 25 2015 |
27301 |
607.76 |
| May 18 2015 |
27301 |
607.76 |
| May 11 2015 |
27301 |
607.76 |
| May 04 2015 |
27301 |
607.76 |
| Apr 27 2015 |
27271 |
607.76 |
| Apr 20 2015 |
27254 |
607.76 |
| Apr 13 2015 |
27252 |
607.76 |
| Apr 06 2015 |
27292 |
607.76 |
| Mar 30 2015 |
27292 |
607.76 |
| Mar 23 2015 |
27314 |
607.76 |
| Mar 16 2015 |
27284 |
607.76 |
| Mar 09 2015 |
27283 |
607.76 |
| Mar 02 2015 |
27264 |
607.76 |
| Feb 23 2015 |
27079 |
607.76 |
| Feb 16 2015 |
27047 |
607.76 |
| Feb 09 2015 |
27057 |
607.76 |
| Feb 02 2015 |
27068 |
607.76 |
| Jan 26 2015 |
27048 |
607.76 |
| Jan 19 2015 |
27023 |
607.76 |
| Jan 12 2015 |
26877 |
607.76 |
| Jan 05 2015 |
27206 |
607.76 |
| Dec 29 2014 |
27213 |
607.76 |
| Dec 22 2014 |
27276 |
607.76 |
| Dec 15 2014 |
26885 |
607.76 |
| Dec 08 2014 |
27161 |
607.76 |
| Dec 01 2014 |
28151 |
618.15 |
| Nov 24 2014 |
28174 |
618.15 |
| Nov 17 2014 |
28466 |
618.15 |
| Nov 10 2014 |
28700 |
618.15 |
| Nov 03 2014 |
28664 |
618.15 |
| Oct 27 2014 |
28614 |
618.15 |
| Oct 20 2014 |
28245 |
611.54 |
| Oct 13 2014 |
28163 |
611.54 |
| Oct 06 2014 |
27141 |
604.45 |
| Sep 29 2014 |
27456 |
605.93 |
| Sep 22 2014 |
27615 |
605.93 |
| Sep 15 2014 |
27288 |
605.93 |
| Sep 08 2014 |
27015 |
606.56 |
| Sep 01 2014 |
28525 |
625.65 |
| Aug 25 2014 |
28578 |
625.65 |
| Aug 18 2014 |
28594 |
625.65 |
| Aug 11 2014 |
28593 |
625.65 |
| Aug 04 2014 |
28593 |
625.65 |
| Jul 28 2014 |
28593 |
625.65 |
| Jul 21 2014 |
28611 |
625.65 |
| Jul 14 2014 |
28612 |
625.65 |
| Jul 07 2014 |
28612 |
625.65 |
| Jun 30 2014 |
28612 |
625.65 |
| Jun 23 2014 |
28612 |
625.65 |
| Jun 16 2014 |
28612 |
625.65 |
| Jun 09 2014 |
28612 |
625.65 |
| Jun 02 2014 |
28612 |
625.65 |
| May 26 2014 |
28612 |
625.65 |
| May 19 2014 |
28612 |
625.65 |
| May 12 2014 |
28613 |
625.65 |
| May 05 2014 |
28613 |
625.65 |
| Apr 28 2014 |
28614 |
625.65 |
| Apr 21 2014 |
28614 |
625.65 |
| Apr 14 2014 |
28627 |
625.65 |
| Apr 07 2014 |
28627 |
625.65 |
| Mar 31 2014 |
28628 |
625.65 |
| Mar 24 2014 |
28628 |
625.65 |
| Mar 17 2014 |
28628 |
625.65 |
| Mar 10 2014 |
28627 |
625.65 |
| Mar 03 2014 |
28627 |
625.65 |
| Feb 24 2014 |
28621 |
625.65 |
| Feb 17 2014 |
28643 |
625.65 |
| Feb 10 2014 |
28641 |
625.65 |
| Feb 03 2014 |
28637 |
625.65 |
| Jan 27 2014 |
28698 |
625.65 |
| Jan 20 2014 |
28634 |
625.65 |
| Jan 13 2014 |
28459 |
625.65 |
| Jan 06 2014 |
28389 |
625.65 |
| Dec 30 2013 |
28566 |
625.65 |
| Dec 23 2013 |
28358 |
625.65 |
| Dec 16 2013 |
28112 |
625.65 |
| Dec 09 2013 |
28172 |
625.65 |
| Dec 02 2013 |
28463 |
625.65 |
| Nov 25 2013 |
28934 |
625.65 |
| Nov 18 2013 |
28530 |
619.81 |
| Nov 11 2013 |
27136 |
601.13 |
| Nov 04 2013 |
25382 |
581.4 |
| Oct 28 2013 |
25595 |
587.44 |
| Oct 21 2013 |
24432 |
580.83 |
| Oct 14 2013 |
23796 |
573.15 |
| Oct 07 2013 |
23512 |
573.15 |
| Sep 30 2013 |
23346 |
573.15 |
| Sep 23 2013 |
23286 |
573.15 |
| Sep 16 2013 |
22808 |
570.69 |
| Sep 09 2013 |
21775 |
558.45 |
| Sep 02 2013 |
20729 |
542.83 |
| Aug 26 2013 |
20688 |
542.83 |
| Aug 19 2013 |
20709 |
542.83 |
| Aug 12 2013 |
20710 |
542.83 |
| Aug 05 2013 |
20712 |
542.83 |
| Jul 29 2013 |
20713 |
542.83 |
| Jul 22 2013 |
20760 |
542.83 |
| Jul 15 2013 |
20760 |
542.83 |
| Jul 08 2013 |
20760 |
542.83 |
| Jul 01 2013 |
20760 |
542.83 |
| Jun 24 2013 |
20761 |
542.83 |
| Jun 17 2013 |
20761 |
542.83 |
| Jun 10 2013 |
20761 |
542.83 |
| Jun 03 2013 |
20761 |
542.83 |
| May 27 2013 |
20761 |
542.83 |
| May 20 2013 |
20761 |
542.83 |
| May 13 2013 |
20761 |
542.83 |
| May 06 2013 |
20761 |
542.83 |
| Apr 29 2013 |
20761 |
542.83 |
| Apr 22 2013 |
20722 |
542.83 |
| Apr 15 2013 |
20729 |
542.83 |
| Apr 08 2013 |
20729 |
542.83 |
| Apr 01 2013 |
20729 |
542.83 |
| Mar 25 2013 |
20715 |
542.83 |
| Mar 18 2013 |
20715 |
542.83 |
| Mar 11 2013 |
20715 |
542.83 |
| Mar 04 2013 |
20715 |
542.83 |
| Feb 25 2013 |
20715 |
542.83 |
| Feb 18 2013 |
20718 |
542.83 |
| Feb 11 2013 |
20727 |
542.83 |
| Feb 04 2013 |
20692 |
542.83 |
| Jan 28 2013 |
20732 |
542.83 |
| Jan 21 2013 |
20751 |
542.83 |
| Jan 14 2013 |
20861 |
542.83 |
| Jan 07 2013 |
20819 |
542.83 |
| Dec 31 2012 |
20829 |
542.83 |
| Dec 24 2012 |
20839 |
542.83 |
| Dec 17 2012 |
20834 |
542.83 |
| Dec 10 2012 |
20628 |
542.83 |
| Dec 03 2012 |
20838 |
542.83 |
| Nov 26 2012 |
19821 |
532.18 |
| Nov 19 2012 |
19395 |
526.26 |
| Nov 12 2012 |
20380 |
536.93 |
| Nov 05 2012 |
20386 |
536.93 |
| Oct 29 2012 |
20531 |
536.93 |
| Oct 22 2012 |
19367 |
523.98 |
| Oct 15 2012 |
19179 |
523.98 |
| Oct 02 2012 |
18512 |
523.98 |
| Sep 26 2012 |
18471 |
523.98 |
| Sep 20 2012 |
18507 |
527.25 |
| Sep 13 2012 |
18262 |
527.25 |
| Jan 19 2012 |
20328 |
566.23 |
| Dec 29 2011 |
20217 |
566.29 |
| Dec 13 2011 |
19982 |
566.33 |
| Dec 09 2011 |
20017 |
566.34 |
| Dec 01 2011 |
20378 |
571.2 |
| Nov 25 2011 |
21223 |
579.99 |
| Nov 17 2011 |
20688 |
572.78 |
| Nov 10 2011 |
20750 |
568.88 |
| Nov 04 2011 |
20536 |
565.65 |
| Oct 28 2011 |
21148 |
575.33 |
| Oct 21 2011 |
19738 |
554.31 |
| Oct 14 2011 |
19566 |
554.16 |
| Oct 07 2011 |
19181 |
553.87 |
| Sep 30 2011 |
18294 |
544.04 |
| Sep 27 2011 |
17837 |
544.06 |
| Sep 23 2011 |
16438 |
525.9 |
| Sep 16 2011 |
16985 |
541.77 |
| Sep 09 2011 |
16519 |
541.79 |
| Jan 13 2011 |
16717 |
548.58 |
| Dec 28 2010 |
16932 |
548.58 |
| Dec 14 2010 |
16795 |
549.27 |
| Dec 03 2010 |
17630 |
560.08 |
| Nov 26 2010 |
17632 |
560.06 |
| Nov 19 2010 |
17594 |
560.12 |
| Nov 12 2010 |
17304 |
560.17 |
| Nov 04 2010 |
17505 |
560.23 |
| Oct 28 2010 |
17285 |
564.68 |
| Oct 22 2010 |
17172 |
564.66 |
| Oct 14 2010 |
16942 |
565.37 |
| Oct 05 2010 |
15695 |
564.3 |
| Sep 29 2010 |
15811 |
559.8 |
| Sep 24 2010 |
15166 |
559.8 |
| Sep 17 2010 |
14910 |
567.49 |
| Sep 10 2010 |
14615 |
567.49 |
| Aug 15 2010 |
12264 |
570.47 |
| Jan 29 2010 |
14579 |
567.49 |
| Jan 15 2010 |
14521 |
567.49 |
| Jan 08 2010 |
14378 |
567.49 |
| Dec 18 2009 |
13919 |
567.49 |
| Dec 09 2009 |
14015 |
573.17 |
| Dec 04 2009 |
13533 |
570.95 |
| Nov 27 2009 |
13916 |
583.12 |
| Nov 20 2009 |
13240 |
578.1 |
| Nov 13 2009 |
12550 |
578.1 |
| Nov 06 2009 |
12813 |
589.01 |
| Oct 30 2009 |
13341 |
554.48 |
| Oct 23 2009 |
12863 |
554.48 |
| Oct 16 2009 |
11211 |
527.9 |
| Oct 09 2009 |
10512 |
516.6 |
| Oct 02 2009 |
9731 |
510.87 |
| Sep 25 2009 |
9679 |
519.93 |
| Sep 18 2009 |
8756 |
505.53 |
| Sep 11 2009 |
8668 |
505.53 |
| Jan 30 2009 |
7890 |
492.44 |
| Jan 09 2009 |
7294 |
492.44 |
| Dec 18 2008 |
7079 |
492.44 |
| Dec 12 2008 |
7100 |
492.44 |
| Dec 05 2008 |
7125 |
492.44 |
| Nov 28 2008 |
6477 |
480.13 |
| Nov 21 2008 |
6444 |
480.13 |
| Nov 14 2008 |
6210 |
480.13 |
| Nov 07 2008 |
6092 |
480.13 |
| Oct 31 2008 |
6195 |
493.49 |
| Oct 24 2008 |
6770 |
513.8 |
| Oct 17 2008 |
6149 |
513.8 |
| Oct 10 2008 |
7170 |
556.2 |
