| Nov 30 2023 |
1990 |
349.99 |
| Nov 23 2023 |
1973 |
349.99 |
| Nov 16 2023 |
2665 |
379.16 |
| Nov 09 2023 |
3317 |
372.15 |
| Nov 02 2023 |
3285 |
372.15 |
| Oct 26 2023 |
3227 |
372.15 |
| Oct 19 2023 |
3255 |
372.15 |
| Oct 12 2023 |
3547 |
386.03 |
| Oct 05 2023 |
3584 |
386.03 |
| Sep 28 2023 |
3560 |
385.63 |
| Sep 21 2023 |
3412 |
380.37 |
| Sep 14 2023 |
3391 |
378.11 |
| Sep 07 2023 |
3400 |
378.11 |
| Aug 31 2023 |
3405 |
378.11 |
| Aug 24 2023 |
3400 |
378.11 |
| Aug 17 2023 |
3392 |
378.11 |
| Aug 10 2023 |
3392 |
378.11 |
| Aug 03 2023 |
3400 |
378.11 |
| Jul 27 2023 |
3394 |
378.11 |
| Jul 20 2023 |
3345 |
378.11 |
| Jul 13 2023 |
3345 |
378.11 |
| Jul 06 2023 |
3332 |
378.11 |
| Jun 29 2023 |
3336 |
378.11 |
| Jun 22 2023 |
3336 |
378.11 |
| Jun 15 2023 |
3336 |
378.11 |
| Jun 08 2023 |
3339 |
378.11 |
| Jun 01 2023 |
3333 |
378.11 |
| May 25 2023 |
3327 |
378.11 |
| May 18 2023 |
3327 |
378.11 |
| May 11 2023 |
3327 |
378.11 |
| May 04 2023 |
3327 |
378.11 |
| Apr 27 2023 |
3329 |
378.11 |
| Apr 20 2023 |
3329 |
378.11 |
| Apr 13 2023 |
3329 |
378.11 |
| Apr 06 2023 |
3334 |
378.11 |
| Mar 30 2023 |
3334 |
378.11 |
| Mar 23 2023 |
3334 |
378.11 |
| Mar 16 2023 |
3334 |
378.11 |
| Mar 09 2023 |
3334 |
378.11 |
| Mar 02 2023 |
3334 |
378.11 |
| Feb 23 2023 |
3334 |
378.11 |
| Feb 16 2023 |
3334 |
378.11 |
| Feb 09 2023 |
3339 |
378.11 |
| Feb 02 2023 |
3348 |
378.11 |
| Jan 26 2023 |
3346 |
378.11 |
| Jan 19 2023 |
3337 |
378.11 |
| Jan 12 2023 |
3300 |
378.11 |
| Jan 05 2023 |
3325 |
378.11 |
| Dec 29 2022 |
3325 |
378.11 |
| Dec 22 2022 |
5153 |
378.11 |
| Dec 15 2022 |
5138 |
378.11 |
| Dec 08 2022 |
5125 |
378.11 |
| Dec 01 2022 |
5551 |
389.78 |
| Nov 24 2022 |
5740 |
393.65 |
| Nov 17 2022 |
5693 |
395.62 |
| Nov 10 2022 |
5752 |
398.78 |
| Nov 03 2022 |
5571 |
398.78 |
| Oct 27 2022 |
5168 |
398.78 |
| Oct 20 2022 |
5066 |
400.12 |
| Oct 13 2022 |
4991 |
400.12 |
| Oct 06 2022 |
4836 |
400.12 |
| Sep 29 2022 |
4834 |
403.61 |
| Sep 22 2022 |
5146 |
413.67 |
| Sep 15 2022 |
5071 |
413.67 |
| Sep 08 2022 |
5075 |
413.67 |
| Sep 01 2022 |
5072 |
413.67 |
| Aug 25 2022 |
5065 |
413.67 |
| Aug 18 2022 |
5063 |
413.67 |
| Aug 11 2022 |
5073 |
413.67 |
| Aug 04 2022 |
5056 |
413.67 |
| Jul 28 2022 |
5056 |
413.67 |
| Jul 21 2022 |
5056 |
413.67 |
| Jul 14 2022 |
5056 |
413.67 |
| Jul 07 2022 |
5056 |
413.67 |
| Jun 30 2022 |
5056 |
413.67 |
| Jun 23 2022 |
5040 |
413.67 |
| Jun 16 2022 |
5040 |
413.67 |
| Jun 09 2022 |
5044 |
413.67 |
| Jun 02 2022 |
5044 |
413.67 |
| May 26 2022 |
5044 |
413.67 |
| May 19 2022 |
5044 |
413.67 |
| May 12 2022 |
5044 |
413.67 |
| May 05 2022 |
5044 |
413.67 |
| Apr 28 2022 |
5036 |
413.67 |
| Apr 21 2022 |
5036 |
413.67 |
| Apr 14 2022 |
5036 |
413.67 |
| Apr 07 2022 |
5036 |
413.67 |
| Mar 31 2022 |
5036 |
413.67 |
| Mar 24 2022 |
5036 |
413.67 |
| Mar 17 2022 |
5030 |
413.67 |
| Mar 10 2022 |
5030 |
413.67 |
| Mar 03 2022 |
5030 |
413.67 |
| Feb 24 2022 |
5025 |
413.67 |
| Feb 17 2022 |
5032 |
413.67 |
| Feb 10 2022 |
5038 |
413.67 |
| Feb 03 2022 |
5046 |
413.67 |
| Jan 27 2022 |
5048 |
413.67 |
| Jan 20 2022 |
4941 |
413.67 |
| Jan 13 2022 |
4972 |
413.67 |
| Jan 06 2022 |
5107 |
413.67 |
| Dec 30 2021 |
5134 |
413.67 |
| Dec 23 2021 |
5153 |
413.67 |
| Dec 16 2021 |
5155 |
413.67 |
| Dec 09 2021 |
5190 |
413.67 |
| Dec 02 2021 |
5088 |
407.98 |
| Nov 25 2021 |
5129 |
407.98 |
| Nov 18 2021 |
4762 |
396.67 |
| Nov 11 2021 |
4776 |
396.67 |
| Nov 04 2021 |
5559 |
415.34 |
| Oct 28 2021 |
5765 |
415.34 |
| Oct 21 2021 |
5763 |
415.34 |
| Oct 14 2021 |
5835 |
415.34 |
| Oct 07 2021 |
5647 |
413.19 |
| Sep 30 2021 |
6287 |
427.53 |
| Sep 23 2021 |
6372 |
426.54 |
| Sep 16 2021 |
6935 |
437.26 |
| Sep 09 2021 |
7520 |
449.32 |
| Sep 02 2021 |
7664 |
449.32 |
| Aug 26 2021 |
8429 |
468.55 |
| Aug 19 2021 |
8449 |
468.55 |
| Aug 12 2021 |
8471 |
468.55 |
| Aug 05 2021 |
8486 |
468.55 |
| Jul 29 2021 |
8491 |
468.55 |
| Jun 03 2021 |
10000 |
468.55 |
| May 21 2021 |
3642 |
468.55 |
| May 14 2021 |
3537 |
468.55 |
| May 07 2021 |
3537 |
468.55 |
| Apr 30 2021 |
3486 |
468.55 |
| Apr 23 2021 |
3486 |
468.55 |
| Apr 16 2021 |
3486 |
468.55 |
| Apr 09 2021 |
3486 |
468.55 |
| Apr 02 2021 |
3477 |
468.55 |
| Mar 26 2021 |
3479 |
468.55 |
| Mar 19 2021 |
3463 |
468.55 |
| Mar 12 2021 |
3463 |
468.55 |
| Mar 05 2021 |
3463 |
468.55 |
| Feb 26 2021 |
3463 |
468.55 |
| Feb 19 2021 |
3428 |
468.55 |
| Feb 12 2021 |
3457 |
468.55 |
| Feb 05 2021 |
3465 |
468.55 |
| Jan 29 2021 |
3526 |
468.55 |
| Jan 22 2021 |
3501 |
468.55 |
| Jan 15 2021 |
3240 |
468.55 |
| Jan 08 2021 |
4215 |
468.55 |
| Jan 01 2021 |
4200 |
468.55 |
| Dec 25 2020 |
4309 |
468.55 |
| Dec 18 2020 |
4522 |
468.55 |
| Dec 11 2020 |
5578 |
468.55 |
| Dec 04 2020 |
6917 |
468.55 |
| Nov 27 2020 |
6931 |
468.55 |
| Nov 20 2020 |
8267 |
468.55 |
| Nov 13 2020 |
9424 |
474.49 |
| Nov 06 2020 |
10487 |
479.88 |
| Oct 30 2020 |
11817 |
488.44 |
| Oct 23 2020 |
12681 |
488.44 |
| Oct 16 2020 |
16380 |
536.09 |
| Oct 09 2020 |
18644 |
560.27 |
| Oct 02 2020 |
21383 |
596.37 |
| Sep 25 2020 |
21958 |
596.37 |
| Sep 18 2020 |
22603 |
596.37 |
| Sep 11 2020 |
23058 |
596.37 |
| Sep 04 2020 |
23540 |
596.37 |
| Aug 28 2020 |
23778 |
596.37 |
| Aug 21 2020 |
23851 |
596.37 |
| Aug 14 2020 |
23874 |
596.37 |
| Aug 07 2020 |
24053 |
596.37 |
| Jul 31 2020 |
24165 |
596.37 |
| Jul 24 2020 |
24165 |
596.37 |
| Jul 17 2020 |
24195 |
596.37 |
| Jul 10 2020 |
24237 |
596.37 |
| Jul 03 2020 |
24336 |
596.37 |
| Jun 26 2020 |
24336 |
596.37 |
| Jun 19 2020 |
24336 |
596.37 |
| Jun 12 2020 |
24351 |
596.37 |
| Jun 05 2020 |
24393 |
596.37 |
| May 29 2020 |
24427 |
596.37 |
| May 22 2020 |
24482 |
596.37 |
| May 15 2020 |
24482 |
596.37 |
| May 08 2020 |
24500 |
596.37 |
| May 01 2020 |
24509 |
596.37 |
| Apr 24 2020 |
24586 |
596.37 |
| Apr 17 2020 |
24587 |
596.37 |
| Apr 10 2020 |
24587 |
596.37 |
| Apr 03 2020 |
24587 |
596.37 |
| Mar 27 2020 |
24587 |
596.37 |
| Mar 20 2020 |
24604 |
596.37 |
| Mar 13 2020 |
24604 |
596.37 |
| Mar 06 2020 |
24604 |
596.37 |
| Feb 28 2020 |
24590 |
596.37 |
| Feb 21 2020 |
24659 |
596.37 |
| Feb 14 2020 |
24668 |
596.37 |
| Feb 07 2020 |
24692 |
596.37 |
| Jan 31 2020 |
24712 |
596.37 |
| Jan 24 2020 |
24272 |
596.37 |
| Jan 17 2020 |
24343 |
596.37 |
| Jan 10 2020 |
25110 |
596.37 |
| Jan 03 2020 |
24930 |
596.37 |
| Dec 27 2019 |
24950 |
596.37 |
| Dec 20 2019 |
24996 |
596.37 |
| Dec 13 2019 |
25091 |
596.37 |
| Dec 06 2019 |
25017 |
596.37 |
| Nov 29 2019 |
25619 |
596.37 |
| Nov 22 2019 |
25783 |
596.37 |
| Nov 15 2019 |
27043 |
612.72 |
| Nov 08 2019 |
25266 |
577.82 |
| Nov 01 2019 |
27448 |
606.82 |
| Oct 25 2019 |
27602 |
606.82 |
| Oct 18 2019 |
27088 |
606.82 |
| Oct 11 2019 |
27991 |
614.65 |
| Oct 04 2019 |
29419 |
637.03 |
| Sep 27 2019 |
29327 |
637.03 |
| Sep 20 2019 |
29020 |
637.03 |
| Sep 13 2019 |
28818 |
637.03 |
| Sep 06 2019 |
28248 |
637.03 |
| Aug 30 2019 |
28375 |
637.03 |
| Aug 23 2019 |
28388 |
637.03 |
| Aug 16 2019 |
28104 |
637.03 |
| Aug 09 2019 |
28104 |
637.03 |
| Aug 02 2019 |
28120 |
637.03 |
| Jul 26 2019 |
28140 |
637.03 |
| Jul 19 2019 |
28154 |
637.03 |
| Jul 12 2019 |
28205 |
637.03 |
| Jul 05 2019 |
28222 |
637.03 |
| Jun 28 2019 |
28281 |
637.03 |
| Jun 21 2019 |
28312 |
637.03 |
| Jun 14 2019 |
28300 |
637.03 |
| Jun 07 2019 |
28274 |
637.03 |
| May 31 2019 |
28311 |
637.03 |
| May 24 2019 |
28312 |
637.03 |
| May 17 2019 |
28360 |
637.03 |
| May 10 2019 |
28350 |
637.03 |
| May 03 2019 |
28383 |
637.03 |
| Apr 26 2019 |
28378 |
637.03 |
| Apr 19 2019 |
28387 |
637.03 |
| Apr 12 2019 |
28399 |
637.03 |
| Apr 05 2019 |
28399 |
637.03 |
| Mar 29 2019 |
28400 |
637.03 |
| Mar 22 2019 |
28378 |
637.03 |
| Mar 15 2019 |
28389 |
637.03 |
| Mar 08 2019 |
28283 |
637.03 |
| Mar 01 2019 |
28290 |
637.03 |
| Feb 22 2019 |
28280 |
637.03 |
| Feb 15 2019 |
28289 |
637.03 |
| Feb 08 2019 |
28249 |
637.03 |
| Feb 01 2019 |
28276 |
637.03 |
| Jan 25 2019 |
28290 |
637.03 |
| Jan 18 2019 |
27759 |
637.03 |
| Jan 11 2019 |
28504 |
637.03 |
| Jan 04 2019 |
28681 |
637.03 |
| Dec 28 2018 |
28586 |
637.03 |
| Dec 21 2018 |
28371 |
637.03 |
| Dec 14 2018 |
28576 |
637.03 |
| Dec 07 2018 |
28949 |
637.03 |
| Nov 30 2018 |
29385 |
637.03 |
| Nov 23 2018 |
29716 |
637.03 |
| Nov 16 2018 |
30234 |
633.12 |
| Nov 09 2018 |
32934 |
685.89 |
| Nov 02 2018 |
33733 |
704.16 |
| Oct 26 2018 |
33686 |
704.16 |
| Oct 19 2018 |
33896 |
704.16 |
| Oct 12 2018 |
33710 |
704.16 |
