| Nov 02 2023 |
9657 |
638.57 |
| Oct 26 2023 |
9771 |
638.57 |
| Oct 19 2023 |
9979 |
638.57 |
| Oct 12 2023 |
8358 |
654.75 |
| Oct 05 2023 |
8510 |
663.23 |
| Sep 28 2023 |
8511 |
663.23 |
| Sep 21 2023 |
8542 |
663.23 |
| Sep 14 2023 |
8707 |
663.23 |
| Sep 07 2023 |
8682 |
652.62 |
| Aug 31 2023 |
8763 |
652.62 |
| Aug 24 2023 |
8753 |
652.62 |
| Aug 17 2023 |
8740 |
652.62 |
| Aug 10 2023 |
8742 |
652.62 |
| Aug 03 2023 |
8754 |
652.62 |
| Jul 27 2023 |
8741 |
652.62 |
| Jul 20 2023 |
8590 |
652.62 |
| Jul 13 2023 |
8590 |
652.62 |
| Jul 06 2023 |
8553 |
652.62 |
| Jun 29 2023 |
8561 |
652.62 |
| Jun 22 2023 |
8561 |
652.62 |
| Jun 15 2023 |
8561 |
652.62 |
| Jun 08 2023 |
8567 |
652.62 |
| Jun 01 2023 |
8554 |
652.62 |
| May 25 2023 |
8547 |
652.62 |
| May 18 2023 |
8547 |
652.62 |
| May 11 2023 |
8547 |
652.62 |
| May 04 2023 |
8544 |
652.62 |
| Apr 27 2023 |
8545 |
652.62 |
| Apr 20 2023 |
8545 |
652.62 |
| Apr 13 2023 |
8545 |
652.62 |
| Apr 06 2023 |
8565 |
652.62 |
| Mar 30 2023 |
8565 |
652.62 |
| Mar 23 2023 |
8565 |
652.62 |
| Mar 16 2023 |
8565 |
652.62 |
| Mar 09 2023 |
8565 |
652.62 |
| Mar 02 2023 |
8565 |
652.62 |
| Feb 23 2023 |
8564 |
652.62 |
| Feb 16 2023 |
8575 |
652.62 |
| Feb 09 2023 |
8599 |
652.62 |
| Feb 02 2023 |
8615 |
652.62 |
| Jan 26 2023 |
8620 |
652.62 |
| Jan 19 2023 |
8610 |
652.62 |
| Jan 12 2023 |
8561 |
652.62 |
| Jan 05 2023 |
8598 |
652.62 |
| Dec 29 2022 |
8602 |
652.62 |
| Dec 22 2022 |
13678 |
652.62 |
| Dec 15 2022 |
13651 |
652.62 |
| Dec 08 2022 |
13572 |
652.62 |
| Dec 01 2022 |
13436 |
652.62 |
| Nov 24 2022 |
13400 |
652.62 |
| Nov 17 2022 |
13143 |
652.62 |
| Nov 10 2022 |
12959 |
652.62 |
| Nov 03 2022 |
12610 |
661.98 |
| Oct 27 2022 |
11984 |
661.98 |
| Oct 20 2022 |
11489 |
661.98 |
| Oct 13 2022 |
10365 |
610.17 |
| Oct 06 2022 |
9860 |
610.17 |
| Sep 29 2022 |
9521 |
610.17 |
| Sep 22 2022 |
9400 |
610.17 |
| Sep 15 2022 |
9220 |
610.17 |
| Oct 28 2021 |
12439 |
652.5 |
| Oct 21 2021 |
12765 |
652.75 |
| Oct 14 2021 |
12965 |
652.75 |
| Oct 07 2021 |
11358 |
660.43 |
| Sep 30 2021 |
11650 |
660.43 |
| Sep 23 2021 |
11956 |
660.43 |
| Sep 16 2021 |
12285 |
660.43 |
| Sep 09 2021 |
12493 |
660.43 |
| Sep 02 2021 |
12784 |
660.43 |
| Aug 26 2021 |
12827 |
660.43 |
| Aug 19 2021 |
12859 |
660.43 |
| Aug 12 2021 |
12883 |
660.43 |
| Aug 05 2021 |
12903 |
660.43 |
| Jul 29 2021 |
12909 |
660.43 |
| Jun 03 2021 |
12972 |
660.43 |
| Oct 30 2020 |
18520 |
652.5 |
| Oct 23 2020 |
20198 |
652.75 |
| Oct 16 2020 |
21578 |
652.75 |
| Oct 09 2020 |
22974 |
660.43 |
| Oct 02 2020 |
23948 |
660.43 |
| Sep 25 2020 |
24670 |
660.43 |
| Sep 18 2020 |
25418 |
660.43 |
| Sep 11 2020 |
25983 |
660.43 |
| Sep 04 2020 |
26572 |
660.43 |
| Aug 28 2020 |
26867 |
660.43 |
| Aug 21 2020 |
26954 |
660.43 |
| Aug 14 2020 |
26990 |
660.43 |
| Aug 07 2020 |
27190 |
660.43 |
| Jul 31 2020 |
27321 |
660.43 |
| Jul 24 2020 |
27321 |
660.43 |
| Jul 17 2020 |
27351 |
660.43 |
| Jul 10 2020 |
27401 |
660.43 |
| Jul 03 2020 |
27508 |
660.43 |
| Jun 26 2020 |
27508 |
660.43 |
| Jun 19 2020 |
27508 |
660.43 |
| Jun 12 2020 |
27528 |
660.43 |
| Jun 05 2020 |
27576 |
660.43 |
| May 29 2020 |
27610 |
660.43 |
| May 22 2020 |
27675 |
660.43 |
| May 15 2020 |
27677 |
660.43 |
| May 08 2020 |
27695 |
660.43 |
| May 01 2020 |
27709 |
660.43 |
| Apr 24 2020 |
27793 |
660.43 |
| Apr 17 2020 |
27794 |
660.43 |
| Apr 10 2020 |
27794 |
660.43 |
| Apr 03 2020 |
27794 |
660.43 |
| Mar 27 2020 |
27794 |
660.43 |
| Mar 20 2020 |
27813 |
660.43 |
| Mar 13 2020 |
27813 |
660.43 |
| Mar 06 2020 |
27813 |
660.43 |
| Feb 28 2020 |
27802 |
660.43 |
| Feb 21 2020 |
27877 |
660.43 |
| Feb 14 2020 |
27886 |
660.43 |
| Feb 07 2020 |
27912 |
660.43 |
| Jan 31 2020 |
27932 |
660.43 |
| Jan 24 2020 |
27480 |
660.43 |
| Jan 17 2020 |
27564 |
660.43 |
| Jan 10 2020 |
28347 |
660.43 |
| Jan 03 2020 |
28160 |
660.43 |
| Dec 27 2019 |
28171 |
660.43 |
| Dec 20 2019 |
28221 |
660.43 |
| Dec 13 2019 |
28305 |
660.43 |
| Dec 06 2019 |
28232 |
660.43 |
| Nov 29 2019 |
28911 |
660.43 |
| Nov 22 2019 |
29090 |
660.43 |
| Nov 15 2019 |
29404 |
660.43 |
| Nov 08 2019 |
29956 |
660.43 |
| Nov 01 2019 |
30368 |
664.4 |
| Oct 25 2019 |
30995 |
675.8 |
| Oct 18 2019 |
30551 |
675.8 |
| Oct 04 2019 |
29524 |
639.1 |
| Sep 27 2019 |
29444 |
639.1 |
| Sep 20 2019 |
29131 |
639.1 |
| Sep 13 2019 |
28923 |
639.1 |
| Sep 06 2019 |
28353 |
639.1 |
| Aug 30 2019 |
28474 |
639.1 |
| Aug 23 2019 |
28493 |
639.1 |
| Aug 16 2019 |
28208 |
639.1 |
| Aug 09 2019 |
28208 |
639.1 |
| Aug 02 2019 |
28224 |
639.1 |
| Jul 26 2019 |
28244 |
639.1 |
| Jul 19 2019 |
28258 |
639.1 |
| Jul 12 2019 |
28309 |
639.1 |
| Jul 05 2019 |
28325 |
639.1 |
| Jun 28 2019 |
28385 |
639.1 |
| Jun 21 2019 |
28416 |
639.1 |
| Jun 14 2019 |
28404 |
639.1 |
| Jun 07 2019 |
28377 |
639.1 |
| May 31 2019 |
28413 |
639.1 |
| May 24 2019 |
28415 |
639.1 |
| May 17 2019 |
28463 |
639.1 |
| May 10 2019 |
28453 |
639.1 |
| May 03 2019 |
28487 |
639.1 |
| Apr 26 2019 |
28482 |
639.1 |
| Apr 19 2019 |
28491 |
639.1 |
| Apr 12 2019 |
28503 |
639.1 |
| Apr 05 2019 |
28503 |
639.1 |
| Mar 29 2019 |
28504 |
639.1 |
| Mar 22 2019 |
28483 |
639.1 |
| Mar 15 2019 |
28494 |
639.1 |
| Mar 08 2019 |
28387 |
639.1 |
| Mar 01 2019 |
28394 |
639.1 |
| Feb 22 2019 |
28384 |
639.1 |
| Feb 15 2019 |
28393 |
639.1 |
| Feb 08 2019 |
28352 |
639.1 |
| Feb 01 2019 |
28379 |
639.1 |
| Jan 25 2019 |
28393 |
639.1 |
| Jan 18 2019 |
27863 |
639.1 |
| Jan 11 2019 |
28607 |
639.1 |
| Jan 04 2019 |
28782 |
639.1 |
| Dec 28 2018 |
28685 |
639.1 |
| Dec 21 2018 |
28469 |
639.1 |
| Dec 14 2018 |
28674 |
639.1 |
| Dec 07 2018 |
29052 |
639.1 |
| Nov 30 2018 |
29497 |
639.1 |
| Nov 23 2018 |
29842 |
639.1 |
| Nov 16 2018 |
30576 |
639.1 |
| Nov 09 2018 |
30802 |
639.1 |
| Nov 02 2018 |
31054 |
639.1 |
| Oct 26 2018 |
30949 |
639.1 |
| Oct 19 2018 |
31164 |
639.1 |
| Oct 12 2018 |
30955 |
639.1 |
