| Dec 09 2021 |
7656 |
528.95 |
| Dec 02 2021 |
7897 |
528.95 |
| Nov 25 2021 |
8122 |
532.75 |
| Nov 18 2021 |
8536 |
532.75 |
| Nov 11 2021 |
8817 |
532.75 |
| Nov 04 2021 |
8798 |
532.75 |
| Oct 28 2021 |
8917 |
532.75 |
| Oct 21 2021 |
9402 |
539.29 |
| Oct 14 2021 |
9494 |
534.93 |
| Oct 07 2021 |
9493 |
534.93 |
| Sep 30 2021 |
9772 |
537.78 |
| Sep 23 2021 |
10017 |
537.78 |
| Sep 16 2021 |
10138 |
533.01 |
| Sep 09 2021 |
10310 |
533.01 |
| Sep 02 2021 |
10529 |
533.01 |
| Aug 26 2021 |
10549 |
533.01 |
| Aug 19 2021 |
10571 |
533.01 |
| Aug 12 2021 |
10591 |
533.01 |
| Aug 05 2021 |
10608 |
533.01 |
| Jul 29 2021 |
10614 |
533.01 |
| Jun 03 2021 |
10470 |
533.01 |
| Dec 11 2020 |
6864 |
528.95 |
| Dec 04 2020 |
8621 |
528.95 |
| Nov 27 2020 |
8839 |
532.75 |
| Nov 20 2020 |
10749 |
532.75 |
| Nov 13 2020 |
12013 |
532.75 |
| Nov 06 2020 |
13051 |
532.75 |
| Oct 30 2020 |
14153 |
532.75 |
| Oct 23 2020 |
15634 |
539.29 |
| Oct 16 2020 |
16319 |
534.93 |
| Oct 09 2020 |
17128 |
534.93 |
| Oct 02 2020 |
17944 |
537.78 |
| Sep 25 2020 |
18408 |
537.78 |
| Sep 18 2020 |
18590 |
533.01 |
| Sep 11 2020 |
18954 |
533.01 |
| Sep 04 2020 |
19346 |
533.01 |
| Aug 28 2020 |
19524 |
533.01 |
| Aug 21 2020 |
19588 |
533.01 |
| Aug 14 2020 |
19609 |
533.01 |
| Aug 07 2020 |
19759 |
533.01 |
| Jul 31 2020 |
19852 |
533.01 |
| Jul 24 2020 |
19852 |
533.01 |
| Jul 17 2020 |
19882 |
533.01 |
| Jul 10 2020 |
19917 |
533.01 |
| Jul 03 2020 |
19991 |
533.01 |
| Jun 26 2020 |
19991 |
533.01 |
| Jun 19 2020 |
19991 |
533.01 |
| Jun 12 2020 |
20003 |
533.01 |
| Jun 05 2020 |
20037 |
533.01 |
| May 29 2020 |
20067 |
533.01 |
| May 22 2020 |
20114 |
533.01 |
| May 15 2020 |
20114 |
533.01 |
| May 08 2020 |
20122 |
533.01 |
| May 01 2020 |
20132 |
533.01 |
| Apr 24 2020 |
20191 |
533.01 |
| Apr 17 2020 |
20192 |
533.01 |
| Apr 10 2020 |
20192 |
533.01 |
| Apr 03 2020 |
20192 |
533.01 |
| Mar 27 2020 |
20192 |
533.01 |
| Mar 20 2020 |
20208 |
533.01 |
| Mar 13 2020 |
20208 |
533.01 |
| Mar 06 2020 |
20208 |
533.01 |
| Feb 28 2020 |
20189 |
533.01 |
| Feb 21 2020 |
20250 |
533.01 |
| Feb 14 2020 |
20260 |
533.01 |
| Feb 07 2020 |
20282 |
533.01 |
| Jan 31 2020 |
20303 |
533.01 |
| Jan 24 2020 |
19886 |
533.01 |
| Jan 17 2020 |
19938 |
533.01 |
| Jan 10 2020 |
20663 |
533.01 |
| Jan 03 2020 |
20526 |
533.01 |
| Dec 27 2019 |
20551 |
533.01 |
| Dec 20 2019 |
20591 |
533.01 |
| Dec 13 2019 |
21014 |
537.7 |
| Dec 06 2019 |
20956 |
537.7 |
| Nov 29 2019 |
21466 |
537.99 |
| Nov 22 2019 |
21595 |
537.99 |
| Nov 15 2019 |
21823 |
537.99 |
| Nov 08 2019 |
22152 |
537.99 |
| Nov 01 2019 |
24927 |
570.82 |
| Oct 25 2019 |
25416 |
575.43 |
| Oct 18 2019 |
26191 |
593.3 |
| Oct 11 2019 |
26646 |
594.28 |
| Oct 04 2019 |
26519 |
591.34 |
| Sep 27 2019 |
26436 |
591.34 |
| Sep 20 2019 |
27168 |
607.04 |
| Sep 13 2019 |
27024 |
607.04 |
| Sep 06 2019 |
26459 |
607.04 |
| Aug 30 2019 |
26560 |
607.04 |
| Aug 23 2019 |
26579 |
607.04 |
| Aug 16 2019 |
26319 |
607.04 |
| Aug 09 2019 |
26319 |
607.04 |
| Aug 02 2019 |
26335 |
607.04 |
| Jul 26 2019 |
26351 |
607.04 |
| Jul 19 2019 |
26365 |
607.04 |
| Jul 12 2019 |
26414 |
607.04 |
| Jul 05 2019 |
26428 |
607.04 |
| Jun 28 2019 |
26484 |
607.04 |
| Jun 21 2019 |
26515 |
607.04 |
| Jun 14 2019 |
26506 |
607.04 |
| Jun 07 2019 |
26480 |
607.04 |
| May 31 2019 |
26518 |
607.04 |
| May 24 2019 |
26524 |
607.04 |
| May 17 2019 |
26568 |
607.04 |
| May 10 2019 |
26558 |
607.04 |
| May 03 2019 |
26589 |
607.04 |
| Apr 26 2019 |
26582 |
607.04 |
| Apr 19 2019 |
26586 |
607.04 |
| Apr 12 2019 |
26596 |
607.04 |
| Apr 05 2019 |
26596 |
607.04 |
| Mar 29 2019 |
26597 |
607.04 |
| Mar 22 2019 |
26580 |
607.04 |
| Mar 15 2019 |
26593 |
607.04 |
| Mar 08 2019 |
26498 |
607.04 |
| Mar 01 2019 |
26504 |
607.04 |
| Feb 22 2019 |
26495 |
607.04 |
| Feb 15 2019 |
26503 |
607.04 |
| Feb 08 2019 |
26461 |
607.04 |
| Feb 01 2019 |
26488 |
607.04 |
| Jan 25 2019 |
26505 |
607.04 |
| Jan 18 2019 |
25980 |
607.04 |
| Jan 11 2019 |
26718 |
607.04 |
| Jan 04 2019 |
26890 |
607.04 |
| Dec 28 2018 |
26798 |
607.04 |
| Dec 21 2018 |
26599 |
607.04 |
| Dec 14 2018 |
26803 |
607.04 |
| Dec 07 2018 |
27146 |
607.04 |
| Nov 30 2018 |
27535 |
607.04 |
| Nov 23 2018 |
27860 |
607.04 |
| Nov 16 2018 |
28509 |
607.04 |
| Nov 09 2018 |
28700 |
607.04 |
| Nov 02 2018 |
26549 |
575.33 |
| Oct 26 2018 |
26345 |
575.33 |
| Oct 19 2018 |
26521 |
575.33 |
| Oct 12 2018 |
22832 |
534.49 |
