| Nov 11 2021 |
2984 |
376.27 |
| Nov 04 2021 |
2999 |
376.27 |
| Oct 28 2021 |
2968 |
376.27 |
| Oct 21 2021 |
3093 |
376.27 |
| Oct 14 2021 |
3115 |
376.27 |
| Oct 07 2021 |
2873 |
376.27 |
| Sep 30 2021 |
4688 |
385.31 |
| Sep 23 2021 |
4767 |
385.31 |
| Sep 16 2021 |
4852 |
385.31 |
| Sep 09 2021 |
4911 |
385.31 |
| Sep 02 2021 |
4996 |
385.31 |
| Aug 26 2021 |
4997 |
385.31 |
| Aug 19 2021 |
5006 |
385.31 |
| Aug 12 2021 |
5019 |
385.31 |
| Aug 05 2021 |
5031 |
385.31 |
| Jul 29 2021 |
5035 |
385.31 |
| Jun 03 2021 |
4459 |
385.31 |
| Nov 13 2020 |
4746 |
376.27 |
| Nov 06 2020 |
5077 |
376.27 |
| Oct 30 2020 |
5393 |
376.27 |
| Oct 23 2020 |
5778 |
376.27 |
| Oct 16 2020 |
6013 |
376.27 |
| Oct 09 2020 |
6247 |
376.27 |
| Oct 02 2020 |
7007 |
385.31 |
| Sep 25 2020 |
7159 |
385.31 |
| Sep 18 2020 |
7325 |
385.31 |
| Sep 11 2020 |
7404 |
385.31 |
| Sep 04 2020 |
7506 |
385.31 |
| Aug 28 2020 |
7566 |
385.31 |
| Aug 21 2020 |
7605 |
385.31 |
| Aug 14 2020 |
7615 |
385.31 |
| Aug 07 2020 |
7689 |
385.31 |
| Jul 31 2020 |
7719 |
385.31 |
| Jul 24 2020 |
7719 |
385.31 |
| Jul 17 2020 |
7731 |
385.31 |
| Jul 10 2020 |
7756 |
385.31 |
| Jul 03 2020 |
7783 |
385.31 |
| Jun 26 2020 |
7783 |
385.31 |
| Jun 19 2020 |
7783 |
385.31 |
| Jun 12 2020 |
7789 |
385.31 |
| Jun 05 2020 |
7802 |
385.31 |
| May 29 2020 |
7813 |
385.31 |
| May 22 2020 |
7833 |
385.31 |
| May 15 2020 |
7833 |
385.31 |
| May 08 2020 |
7835 |
385.31 |
| May 01 2020 |
7836 |
385.31 |
| Apr 24 2020 |
7864 |
385.31 |
| Apr 17 2020 |
7864 |
385.31 |
| Apr 10 2020 |
7864 |
385.31 |
| Apr 03 2020 |
7864 |
385.31 |
| Mar 27 2020 |
7864 |
385.31 |
| Mar 20 2020 |
7872 |
385.31 |
| Mar 13 2020 |
7872 |
385.31 |
| Mar 06 2020 |
7872 |
385.31 |
| Feb 28 2020 |
7871 |
385.31 |
| Feb 21 2020 |
7905 |
385.31 |
| Feb 14 2020 |
7910 |
385.31 |
| Feb 07 2020 |
7918 |
385.31 |
| Jan 31 2020 |
7935 |
385.31 |
| Jan 24 2020 |
7635 |
385.31 |
| Jan 17 2020 |
7656 |
385.31 |
| Jan 10 2020 |
8127 |
385.31 |
| Jan 03 2020 |
8081 |
385.31 |
| Dec 27 2019 |
8080 |
385.31 |
| Dec 20 2019 |
8095 |
385.31 |
| Dec 13 2019 |
8123 |
385.31 |
| Dec 06 2019 |
7968 |
385.31 |
| Nov 29 2019 |
8837 |
393.71 |
| Nov 22 2019 |
8866 |
393.71 |
| Nov 15 2019 |
9721 |
403.62 |
| Nov 08 2019 |
9808 |
403.62 |
| Nov 01 2019 |
9698 |
402.04 |
| Oct 25 2019 |
9633 |
402.04 |
| Oct 18 2019 |
9385 |
402.04 |
| Oct 11 2019 |
12496 |
435.03 |
| Oct 04 2019 |
12589 |
435.03 |
| Sep 27 2019 |
12555 |
435.03 |
| Sep 20 2019 |
12393 |
435.03 |
| Sep 13 2019 |
12435 |
435.03 |
| Sep 06 2019 |
12155 |
435.03 |
| Aug 30 2019 |
12202 |
435.03 |
| Aug 23 2019 |
12217 |
435.03 |
| Aug 16 2019 |
12130 |
435.03 |
| Aug 09 2019 |
12130 |
435.03 |
| Aug 02 2019 |
12137 |
435.03 |
| Jul 26 2019 |
12139 |
435.03 |
| Jul 19 2019 |
12154 |
435.03 |
| Jul 12 2019 |
12179 |
435.03 |
| Jul 05 2019 |
12190 |
435.03 |
| Jun 28 2019 |
12214 |
435.03 |
| Jun 21 2019 |
12235 |
435.03 |
| Jun 14 2019 |
12228 |
435.03 |
| Jun 07 2019 |
12215 |
435.03 |
| May 31 2019 |
12236 |
435.03 |
| May 24 2019 |
12237 |
435.03 |
| May 17 2019 |
12263 |
435.03 |
| May 10 2019 |
12259 |
435.03 |
| May 03 2019 |
12265 |
435.03 |
| Apr 26 2019 |
12257 |
435.03 |
| Apr 19 2019 |
12257 |
435.03 |
| Apr 12 2019 |
12259 |
435.03 |
| Apr 05 2019 |
12259 |
435.03 |
| Mar 29 2019 |
12260 |
435.03 |
| Mar 22 2019 |
12255 |
435.03 |
| Mar 15 2019 |
12263 |
435.03 |
| Mar 08 2019 |
12208 |
435.03 |
| Mar 01 2019 |
12211 |
435.03 |
| Feb 22 2019 |
12205 |
435.03 |
| Feb 15 2019 |
12224 |
435.03 |
| Feb 08 2019 |
12210 |
435.03 |
| Feb 01 2019 |
12233 |
435.03 |
| Jan 25 2019 |
12232 |
435.03 |
| Jan 18 2019 |
11839 |
435.03 |
| Jan 11 2019 |
12385 |
435.03 |
| Jan 04 2019 |
12459 |
435.03 |
| Dec 28 2018 |
12460 |
435.03 |
| Dec 21 2018 |
12381 |
435.03 |
| Dec 14 2018 |
12419 |
435.03 |
| Dec 07 2018 |
12557 |
435.03 |
| Nov 30 2018 |
17186 |
479.55 |
| Nov 23 2018 |
19069 |
497.47 |
| Nov 16 2018 |
19446 |
497.47 |
| Nov 09 2018 |
24718 |
555.65 |
| Nov 02 2018 |
24870 |
555.65 |
| Oct 26 2018 |
24668 |
555.65 |
| Oct 19 2018 |
24843 |
555.65 |
| Oct 12 2018 |
24674 |
555.65 |
