| Apr 19 2024 |
1632 |
304.46 |
| Apr 18 2024 |
1632 |
304.46 |
| Apr 11 2024 |
1632 |
304.46 |
| Apr 04 2024 |
1632 |
304.46 |
| Mar 28 2024 |
1632 |
304.46 |
| Mar 21 2024 |
1632 |
304.46 |
| Mar 14 2024 |
1632 |
304.46 |
| Mar 07 2024 |
1632 |
304.46 |
| Feb 29 2024 |
1632 |
304.46 |
| Feb 22 2024 |
1632 |
304.46 |
| Feb 15 2024 |
1635 |
304.46 |
| Feb 08 2024 |
1637 |
304.46 |
| Feb 01 2024 |
1641 |
304.46 |
| Jan 25 2024 |
1641 |
304.46 |
| Jan 18 2024 |
1644 |
304.46 |
| Jan 11 2024 |
1622 |
304.46 |
| Jan 04 2024 |
1638 |
304.46 |
| Dec 28 2023 |
1642 |
304.46 |
| Dec 21 2023 |
1640 |
304.46 |
| Dec 14 2023 |
1645 |
304.46 |
| Dec 07 2023 |
1610 |
304.97 |
| Nov 30 2023 |
1623 |
304.97 |
| Nov 23 2023 |
1590 |
304.97 |
| Nov 16 2023 |
1396 |
292.73 |
| Nov 09 2023 |
1390 |
292.73 |
| Nov 02 2023 |
1325 |
288.89 |
| Oct 26 2023 |
1856 |
315.25 |
| Oct 19 2023 |
1461 |
296.39 |
| Oct 12 2023 |
1435 |
296.39 |
| Oct 05 2023 |
1451 |
296.39 |
| Sep 28 2023 |
1450 |
296.39 |
| Sep 21 2023 |
1464 |
296.39 |
| Sep 14 2023 |
1458 |
296.39 |
| Sep 07 2023 |
1456 |
296.39 |
| Aug 31 2023 |
1452 |
296.39 |
| Aug 24 2023 |
1449 |
296.39 |
| Aug 17 2023 |
1443 |
296.39 |
| Aug 10 2023 |
1443 |
296.39 |
| Aug 03 2023 |
1448 |
296.39 |
| Jul 27 2023 |
1446 |
296.39 |
| Jul 20 2023 |
1416 |
296.39 |
| Jul 13 2023 |
1416 |
296.39 |
| Jul 06 2023 |
1412 |
296.39 |
| Jun 29 2023 |
1416 |
296.39 |
| Jun 22 2023 |
1416 |
296.39 |
| Jun 15 2023 |
1416 |
296.39 |
| Jun 08 2023 |
1418 |
296.39 |
| Jun 01 2023 |
1417 |
296.39 |
| May 25 2023 |
1412 |
296.39 |
| May 18 2023 |
1412 |
296.39 |
| May 11 2023 |
1412 |
296.39 |
| May 04 2023 |
1412 |
296.39 |
| Apr 27 2023 |
1414 |
296.39 |
| Apr 20 2023 |
1414 |
296.39 |
| Apr 13 2023 |
1414 |
296.39 |
| Apr 06 2023 |
1416 |
296.39 |
| Mar 30 2023 |
1416 |
296.39 |
| Mar 23 2023 |
1416 |
296.39 |
| Mar 16 2023 |
1416 |
296.39 |
| Mar 09 2023 |
1416 |
296.39 |
| Mar 02 2023 |
1416 |
296.39 |
| Feb 23 2023 |
1416 |
296.39 |
| Feb 16 2023 |
1420 |
296.39 |
| Feb 09 2023 |
1419 |
296.39 |
| Feb 02 2023 |
1423 |
296.39 |
| Jan 26 2023 |
1419 |
296.39 |
| Jan 19 2023 |
1414 |
296.39 |
| Jan 12 2023 |
1388 |
296.39 |
| Jan 05 2023 |
1396 |
296.39 |
| Dec 29 2022 |
1382 |
296.39 |
| Dec 22 2022 |
2074 |
296.39 |
| Dec 15 2022 |
2061 |
296.39 |
| Dec 08 2022 |
2062 |
296.39 |
| Dec 01 2022 |
2040 |
296.39 |
| Nov 24 2022 |
2047 |
296.39 |
| Nov 17 2022 |
1969 |
295.06 |
| Nov 10 2022 |
1695 |
286.21 |
| Nov 03 2022 |
1209 |
294.77 |
| Oct 27 2022 |
1203 |
294.77 |
| Dec 02 2021 |
2308 |
353.77 |
| Nov 25 2021 |
3433 |
358.22 |
| Nov 18 2021 |
3453 |
358.22 |
| Nov 11 2021 |
3453 |
358.22 |
| Nov 04 2021 |
3578 |
359.89 |
| Oct 28 2021 |
3634 |
358.02 |
| Oct 21 2021 |
3673 |
358.02 |
| Oct 14 2021 |
3708 |
358.02 |
| Oct 07 2021 |
3621 |
358.02 |
| Sep 30 2021 |
3691 |
358.02 |
| Sep 23 2021 |
3746 |
358.02 |
| Sep 16 2021 |
3841 |
358.02 |
| Sep 09 2021 |
3872 |
358.02 |
| Sep 02 2021 |
3922 |
358.02 |
| Aug 26 2021 |
3919 |
358.02 |
| Aug 19 2021 |
3923 |
358.02 |
| Aug 12 2021 |
3931 |
358.02 |
| Aug 05 2021 |
3938 |
358.02 |
| Jul 29 2021 |
3944 |
358.02 |
| Jun 03 2021 |
3525 |
358.02 |
| Dec 04 2020 |
3306 |
353.77 |
| Nov 27 2020 |
3377 |
358.22 |
| Nov 20 2020 |
3795 |
358.22 |
| Nov 13 2020 |
3999 |
358.22 |
| Nov 06 2020 |
4290 |
358.22 |
| Oct 30 2020 |
4543 |
358.02 |
| Oct 23 2020 |
4828 |
358.02 |
| Oct 16 2020 |
5013 |
358.02 |
| Oct 09 2020 |
5196 |
358.02 |
| Oct 02 2020 |
5357 |
358.02 |
| Sep 25 2020 |
5474 |
358.02 |
| Sep 18 2020 |
5625 |
358.02 |
| Sep 11 2020 |
5678 |
358.02 |
| Sep 04 2020 |
5752 |
358.02 |
| Aug 28 2020 |
5786 |
358.02 |
| Aug 21 2020 |
5815 |
358.02 |
| Aug 14 2020 |
5818 |
358.02 |
| Aug 07 2020 |
5875 |
358.02 |
| Jul 31 2020 |
5897 |
358.02 |
| Jul 24 2020 |
5897 |
358.02 |
| Jul 17 2020 |
5911 |
358.02 |
| Jul 10 2020 |
5929 |
358.02 |
| Jul 03 2020 |
5948 |
358.02 |
| Jun 26 2020 |
5948 |
358.02 |
| Jun 19 2020 |
5948 |
358.02 |
| Jun 12 2020 |
5951 |
358.02 |
| Jun 05 2020 |
5959 |
358.02 |
| May 29 2020 |
5972 |
358.02 |
| May 22 2020 |
5982 |
358.02 |
| May 15 2020 |
5982 |
358.02 |
| May 08 2020 |
5984 |
358.02 |
| May 01 2020 |
5986 |
358.02 |
| Apr 24 2020 |
6005 |
358.02 |
| Apr 17 2020 |
6005 |
358.02 |
| Apr 10 2020 |
6005 |
358.02 |
| Apr 03 2020 |
6005 |
358.02 |
| Mar 27 2020 |
6005 |
358.02 |
| Mar 20 2020 |
6007 |
358.02 |
| Mar 13 2020 |
6007 |
358.02 |
| Mar 06 2020 |
6007 |
358.02 |
| Feb 28 2020 |
6014 |
358.02 |
| Feb 21 2020 |
6034 |
358.02 |
| Feb 14 2020 |
6038 |
358.02 |
| Feb 07 2020 |
6048 |
358.02 |
| Jan 31 2020 |
6064 |
358.02 |
| Jan 24 2020 |
5806 |
358.02 |
| Jan 17 2020 |
5825 |
358.02 |
| Jan 10 2020 |
6232 |
358.02 |
| Jan 03 2020 |
6204 |
358.02 |
| Dec 27 2019 |
6211 |
358.02 |
| Dec 20 2019 |
6220 |
358.02 |
| Dec 13 2019 |
6248 |
358.02 |
| Dec 06 2019 |
6488 |
364.44 |
| Nov 29 2019 |
7473 |
376.54 |
| Nov 22 2019 |
7496 |
376.54 |
| Nov 15 2019 |
7982 |
382.3 |
| Nov 08 2019 |
8018 |
382.3 |
| Nov 01 2019 |
8882 |
392.99 |
| Oct 25 2019 |
8853 |
392.99 |
| Oct 18 2019 |
8633 |
392.99 |
| Oct 11 2019 |
8764 |
392.99 |
| Oct 04 2019 |
8798 |
392.99 |
| Sep 27 2019 |
8814 |
392.99 |
| Sep 20 2019 |
8669 |
392.99 |
| Sep 13 2019 |
8704 |
392.99 |
| Sep 06 2019 |
8472 |
392.99 |
| Aug 30 2019 |
8514 |
392.99 |
| Aug 23 2019 |
8536 |
392.99 |
| Aug 16 2019 |
8479 |
392.99 |
| Aug 09 2019 |
8479 |
392.99 |
| Aug 02 2019 |
8483 |
392.99 |
| Jul 26 2019 |
8489 |
392.99 |
| Jul 19 2019 |
8501 |
392.99 |
| Jul 12 2019 |
8517 |
392.99 |
| Jul 05 2019 |
8525 |
392.99 |
| Jun 28 2019 |
8542 |
392.99 |
| Jun 21 2019 |
8558 |
392.99 |
| Jun 14 2019 |
8552 |
392.99 |
| Jun 07 2019 |
8551 |
392.99 |
| May 31 2019 |
8569 |
392.99 |
| May 24 2019 |
8566 |
392.99 |
| May 17 2019 |
8582 |
392.99 |
| May 10 2019 |
8576 |
392.99 |
| May 03 2019 |
8583 |
392.99 |
| Apr 26 2019 |
8579 |
392.99 |
| Apr 19 2019 |
8582 |
392.99 |
| Apr 12 2019 |
8583 |
392.99 |
| Apr 05 2019 |
8583 |
392.99 |
| Mar 29 2019 |
8583 |
392.99 |
| Mar 22 2019 |
8583 |
392.99 |
| Mar 15 2019 |
8594 |
392.99 |
| Mar 08 2019 |
8558 |
392.99 |
| Mar 01 2019 |
8561 |
392.99 |
| Feb 22 2019 |
8554 |
392.99 |
| Feb 15 2019 |
8564 |
392.99 |
| Feb 08 2019 |
8550 |
392.99 |
| Feb 01 2019 |
8573 |
392.99 |
| Jan 25 2019 |
8573 |
392.99 |
| Jan 18 2019 |
8246 |
392.99 |
| Jan 11 2019 |
8687 |
392.99 |
| Jan 04 2019 |
8760 |
392.99 |
| Dec 28 2018 |
8764 |
392.99 |
| Dec 21 2018 |
9096 |
397.59 |
| Dec 14 2018 |
9664 |
404.19 |
| Dec 07 2018 |
15885 |
468.91 |
| Nov 30 2018 |
20040 |
510.39 |
| Nov 23 2018 |
20274 |
510.39 |
| Nov 16 2018 |
20674 |
510.39 |
| Nov 09 2018 |
20765 |
510.39 |
| Nov 02 2018 |
20928 |
510.39 |
| Oct 26 2018 |
23837 |
545.46 |
| Oct 19 2018 |
23962 |
545.46 |
| Oct 12 2018 |
23820 |
545.46 |
