| Dec 02 2021 |
2553 |
363.62 |
| Nov 25 2021 |
2584 |
363.62 |
| Nov 18 2021 |
2627 |
363.62 |
| Nov 11 2021 |
3010 |
377.14 |
| Nov 04 2021 |
3028 |
377.14 |
| Oct 28 2021 |
4179 |
373.46 |
| Oct 21 2021 |
4210 |
373.46 |
| Oct 14 2021 |
4259 |
373.46 |
| Oct 07 2021 |
5540 |
409.81 |
| Sep 30 2021 |
4858 |
389.33 |
| Sep 23 2021 |
4928 |
389.33 |
| Sep 16 2021 |
5025 |
389.33 |
| Sep 09 2021 |
5092 |
389.33 |
| Sep 02 2021 |
5175 |
389.33 |
| Aug 26 2021 |
5176 |
389.33 |
| Aug 19 2021 |
5185 |
389.33 |
| Aug 12 2021 |
5197 |
389.33 |
| Aug 05 2021 |
5210 |
389.33 |
| Jul 29 2021 |
5214 |
389.33 |
| Jun 03 2021 |
5145 |
389.33 |
| Dec 04 2020 |
3595 |
363.62 |
| Nov 27 2020 |
3533 |
363.62 |
| Nov 20 2020 |
3987 |
363.62 |
| Nov 13 2020 |
4788 |
377.14 |
| Nov 06 2020 |
5117 |
377.14 |
| Oct 30 2020 |
5252 |
373.46 |
| Oct 23 2020 |
5620 |
373.46 |
| Oct 16 2020 |
5856 |
373.46 |
| Oct 09 2020 |
6086 |
373.46 |
| Oct 02 2020 |
8031 |
400.41 |
| Sep 25 2020 |
8181 |
400.41 |
| Sep 18 2020 |
8407 |
400.41 |
| Sep 11 2020 |
8530 |
400.41 |
| Sep 04 2020 |
8649 |
400.41 |
| Aug 28 2020 |
8711 |
400.41 |
| Aug 21 2020 |
8749 |
400.41 |
| Aug 14 2020 |
8757 |
400.41 |
| Aug 07 2020 |
8842 |
400.41 |
| Jul 31 2020 |
8876 |
400.41 |
| Jul 24 2020 |
8876 |
400.41 |
| Jul 17 2020 |
8892 |
400.41 |
| Jul 10 2020 |
8916 |
400.41 |
| Jul 03 2020 |
8948 |
400.41 |
| Jun 26 2020 |
8948 |
400.41 |
| Jun 19 2020 |
8948 |
400.41 |
| Jun 12 2020 |
8953 |
400.41 |
| Jun 05 2020 |
8964 |
400.41 |
| May 29 2020 |
8978 |
400.41 |
| May 22 2020 |
9010 |
400.41 |
| May 15 2020 |
9010 |
400.41 |
| May 08 2020 |
9012 |
400.41 |
| May 01 2020 |
9016 |
400.41 |
| Apr 24 2020 |
9045 |
400.41 |
| Apr 17 2020 |
9045 |
400.41 |
| Apr 10 2020 |
9045 |
400.41 |
| Apr 03 2020 |
9045 |
400.41 |
| Mar 27 2020 |
9045 |
400.41 |
| Mar 20 2020 |
9052 |
400.41 |
| Mar 13 2020 |
9052 |
400.41 |
| Mar 06 2020 |
9052 |
400.41 |
| Feb 28 2020 |
9046 |
400.41 |
| Feb 21 2020 |
9083 |
400.41 |
| Feb 14 2020 |
9090 |
400.41 |
| Feb 07 2020 |
9099 |
400.41 |
| Jan 31 2020 |
9120 |
400.41 |
| Jan 24 2020 |
8814 |
400.41 |
| Jan 17 2020 |
8838 |
400.41 |
| Jan 10 2020 |
9343 |
400.41 |
| Jan 03 2020 |
9277 |
400.41 |
| Dec 27 2019 |
9282 |
400.41 |
| Dec 20 2019 |
9295 |
400.41 |
| Dec 13 2019 |
9343 |
400.41 |
| Dec 06 2019 |
9910 |
409.6 |
| Nov 29 2019 |
10092 |
409.6 |
| Nov 22 2019 |
10139 |
409.6 |
| Nov 15 2019 |
10807 |
415.92 |
| Nov 08 2019 |
10921 |
415.92 |
| Nov 01 2019 |
13236 |
440.83 |
| Oct 25 2019 |
13206 |
440.83 |
| Oct 18 2019 |
12879 |
440.83 |
| Oct 04 2019 |
6793 |
367.7 |
| Sep 27 2019 |
6808 |
367.7 |
| Sep 20 2019 |
6577 |
365.93 |
| Sep 13 2019 |
6624 |
365.93 |
| Sep 06 2019 |
6464 |
365.93 |
| Aug 30 2019 |
6508 |
365.93 |
| Aug 23 2019 |
6528 |
365.93 |
| Aug 16 2019 |
6498 |
365.93 |
| Aug 09 2019 |
6498 |
365.93 |
| Aug 02 2019 |
6501 |
365.93 |
| Jul 26 2019 |
6503 |
365.93 |
| Jul 19 2019 |
6512 |
365.93 |
| Jul 12 2019 |
6521 |
365.93 |
| Jul 05 2019 |
6526 |
365.93 |
| Jun 28 2019 |
6540 |
365.93 |
| Jun 21 2019 |
6549 |
365.93 |
| Jun 14 2019 |
6540 |
365.93 |
| Jun 07 2019 |
6536 |
365.93 |
| May 31 2019 |
6550 |
365.93 |
| May 24 2019 |
6551 |
365.93 |
| May 17 2019 |
6565 |
365.93 |
| May 10 2019 |
6563 |
365.93 |
| May 03 2019 |
6572 |
365.93 |
| Apr 26 2019 |
6568 |
365.93 |
| Apr 19 2019 |
6571 |
365.93 |
| Apr 12 2019 |
6574 |
365.93 |
| Apr 05 2019 |
6574 |
365.93 |
| Mar 29 2019 |
6574 |
365.93 |
| Mar 22 2019 |
6572 |
365.93 |
| Mar 15 2019 |
6581 |
365.93 |
| Mar 08 2019 |
6556 |
365.93 |
| Mar 01 2019 |
6557 |
365.93 |
| Feb 22 2019 |
6555 |
365.93 |
| Feb 15 2019 |
6566 |
365.93 |
| Feb 08 2019 |
6551 |
365.93 |
| Feb 01 2019 |
6569 |
365.93 |
| Jan 25 2019 |
6570 |
365.93 |
| Jan 18 2019 |
6302 |
365.93 |
| Jan 11 2019 |
6681 |
365.93 |
| Jan 04 2019 |
6738 |
365.93 |
| Dec 28 2018 |
6763 |
365.93 |
| Dec 21 2018 |
6714 |
365.93 |
| Dec 14 2018 |
6707 |
365.93 |
| Dec 07 2018 |
6778 |
365.93 |
| Nov 30 2018 |
6862 |
365.93 |
| Nov 23 2018 |
6899 |
365.93 |
| Nov 16 2018 |
7001 |
365.93 |
| Nov 09 2018 |
6945 |
365.93 |
| Nov 02 2018 |
6957 |
365.93 |
| Oct 26 2018 |
7741 |
378.75 |
| Oct 19 2018 |
7773 |
378.75 |
| Oct 12 2018 |
7719 |
378.75 |
