| Dec 06 2019 |
22218 |
554.31 |
| Nov 29 2019 |
22753 |
554.31 |
| Nov 22 2019 |
22899 |
554.31 |
| Nov 15 2019 |
23143 |
554.31 |
| Nov 08 2019 |
23488 |
554.31 |
| Nov 01 2019 |
21386 |
526.72 |
| Oct 25 2019 |
21437 |
526.72 |
| Oct 18 2019 |
20967 |
526.72 |
| Oct 11 2019 |
20190 |
513.7 |
| Oct 04 2019 |
20266 |
513.7 |
| Sep 27 2019 |
20204 |
513.7 |
| Sep 20 2019 |
19905 |
513.7 |
| Sep 13 2019 |
19860 |
513.7 |
| Sep 06 2019 |
19463 |
513.7 |
| Aug 30 2019 |
19540 |
513.7 |
| Aug 23 2019 |
19566 |
513.7 |
| Aug 16 2019 |
19389 |
513.7 |
| Aug 09 2019 |
19389 |
513.7 |
| Aug 02 2019 |
19400 |
513.7 |
| Jul 26 2019 |
19412 |
513.7 |
| Jul 19 2019 |
19430 |
513.7 |
| Jul 12 2019 |
19469 |
513.7 |
| Jul 05 2019 |
19481 |
513.7 |
| Jun 28 2019 |
19530 |
513.7 |
| Jun 21 2019 |
19558 |
513.7 |
| Jun 14 2019 |
19555 |
513.7 |
| Jun 07 2019 |
19540 |
513.7 |
| May 31 2019 |
19570 |
513.7 |
| May 24 2019 |
19575 |
513.7 |
| May 17 2019 |
19608 |
513.7 |
| May 10 2019 |
19600 |
513.7 |
| May 03 2019 |
19615 |
513.7 |
| Apr 26 2019 |
19611 |
513.7 |
| Apr 19 2019 |
19610 |
513.7 |
| Apr 12 2019 |
19617 |
513.7 |
| Apr 05 2019 |
19617 |
513.7 |
| Mar 29 2019 |
19618 |
513.7 |
| Mar 22 2019 |
19604 |
513.7 |
| Mar 15 2019 |
19610 |
513.7 |
| Mar 08 2019 |
19533 |
513.7 |
| Mar 01 2019 |
19537 |
513.7 |
| Feb 22 2019 |
19529 |
513.7 |
| Feb 15 2019 |
19540 |
513.7 |
| Feb 08 2019 |
19517 |
513.7 |
| Feb 01 2019 |
19544 |
513.7 |
| Jan 25 2019 |
19559 |
513.7 |
| Jan 18 2019 |
19070 |
513.7 |
| Jan 11 2019 |
19723 |
513.7 |
| Jan 04 2019 |
19860 |
513.7 |
| Dec 28 2018 |
19821 |
513.7 |
| Dec 21 2018 |
19694 |
513.7 |
| Dec 14 2018 |
19821 |
513.7 |
| Dec 07 2018 |
16314 |
473.1 |
| Nov 30 2018 |
16565 |
473.1 |
| Nov 23 2018 |
16743 |
473.1 |
| Nov 16 2018 |
17065 |
473.1 |
| Nov 09 2018 |
17125 |
473.1 |
| Nov 02 2018 |
17309 |
474.64 |
| Oct 26 2018 |
17067 |
474.64 |
| Oct 19 2018 |
17102 |
474.64 |
