Mar 29 2024 |
2031 |
723.2 |
Mar 28 2024 |
2031 |
723.2 |
Mar 21 2024 |
2031 |
723.2 |
Mar 14 2024 |
2031 |
723.2 |
Mar 07 2024 |
2031 |
723.2 |
Feb 29 2024 |
2031 |
723.2 |
Feb 22 2024 |
2031 |
723.2 |
Feb 15 2024 |
2034 |
723.2 |
Feb 08 2024 |
2036 |
723.2 |
Feb 01 2024 |
2040 |
723.2 |
Jan 25 2024 |
2043 |
723.2 |
Jan 18 2024 |
2048 |
723.2 |
Jan 11 2024 |
2046 |
723.2 |
Jan 04 2024 |
2060 |
723.2 |
Dec 28 2023 |
2056 |
723.2 |
Dec 21 2023 |
2056 |
723.2 |
Dec 14 2023 |
2055 |
723.2 |
Dec 07 2023 |
2026 |
723.2 |
Nov 30 2023 |
2031 |
708.94 |
Nov 23 2023 |
2018 |
708.94 |
Nov 16 2023 |
2011 |
687.68 |
Nov 09 2023 |
2009 |
688.07 |
Nov 02 2023 |
2007 |
688.07 |
Oct 26 2023 |
1951 |
678.34 |
Oct 19 2023 |
1957 |
678.34 |
Oct 12 2023 |
1926 |
678.34 |
Oct 05 2023 |
1938 |
678.34 |
Sep 28 2023 |
1907 |
678.34 |
Sep 21 2023 |
1953 |
680.99 |
Sep 14 2023 |
1995 |
688.83 |
Sep 07 2023 |
1998 |
688.83 |
Aug 31 2023 |
2023 |
688.83 |
Aug 24 2023 |
2018 |
688.83 |
Aug 17 2023 |
2015 |
688.83 |
Aug 10 2023 |
2016 |
688.83 |
Aug 03 2023 |
2017 |
688.83 |
Jul 27 2023 |
2010 |
688.83 |
Jul 20 2023 |
1970 |
688.83 |
Jul 13 2023 |
1970 |
688.83 |
Jul 06 2023 |
1964 |
688.83 |
Jun 29 2023 |
1970 |
688.83 |
Jun 22 2023 |
1970 |
688.83 |
Jun 15 2023 |
1970 |
688.83 |
Jun 08 2023 |
1973 |
688.83 |
Jun 01 2023 |
1973 |
688.83 |
May 25 2023 |
1969 |
688.83 |
May 18 2023 |
1969 |
688.83 |
May 11 2023 |
1969 |
688.83 |
May 04 2023 |
1969 |
688.83 |
Apr 27 2023 |
1969 |
688.83 |
Apr 20 2023 |
1969 |
688.83 |
Apr 13 2023 |
1969 |
688.83 |
Apr 06 2023 |
1973 |
688.83 |
Mar 30 2023 |
1973 |
688.83 |
Mar 23 2023 |
1973 |
688.83 |
Mar 16 2023 |
1973 |
688.83 |
Mar 09 2023 |
1973 |
688.83 |
Mar 02 2023 |
1973 |
688.83 |
Feb 23 2023 |
1972 |
688.83 |
Feb 16 2023 |
1975 |
688.83 |
Feb 09 2023 |
1980 |
688.83 |
Feb 02 2023 |
1988 |
688.83 |
Jan 26 2023 |
1988 |
688.83 |
Jan 19 2023 |
1987 |
688.83 |
Jan 12 2023 |
1964 |
688.83 |
Jan 05 2023 |
1992 |
688.83 |
Dec 29 2022 |
2004 |
688.83 |
Dec 22 2022 |
2997 |
665.94 |
Dec 15 2022 |
2994 |
665.94 |
Dec 08 2022 |
2982 |
665.94 |
Dec 01 2022 |
2964 |
671.25 |
Nov 24 2022 |
2966 |
671.25 |
Nov 17 2022 |
2964 |
689.37 |
Nov 10 2022 |
2913 |
689.37 |
Nov 03 2022 |
2824 |
689.37 |
Oct 27 2022 |
2681 |
695.98 |
Oct 20 2022 |
2575 |
695.98 |
Oct 13 2022 |
2530 |
695.98 |
Oct 06 2022 |
2386 |
695.98 |
Sep 29 2022 |
2324 |
695.98 |
Sep 22 2022 |
2295 |
703.53 |
Sep 15 2022 |
2269 |
703.53 |
Sep 08 2022 |
2255 |
703.53 |
Sep 01 2022 |
2261 |
703.53 |
Aug 25 2022 |
2258 |
703.53 |
Aug 18 2022 |
2252 |
703.53 |
Aug 11 2022 |
2254 |
703.53 |
Aug 04 2022 |
2235 |
703.53 |
Jul 28 2022 |
2235 |
703.53 |
Jul 21 2022 |
2235 |
703.53 |
Jul 14 2022 |
2235 |
703.53 |
Jul 07 2022 |
2235 |
703.53 |
Jun 30 2022 |
2235 |
703.53 |
Jun 23 2022 |
2224 |
703.53 |
Jun 16 2022 |
2224 |
703.53 |
Jun 09 2022 |
2228 |
703.53 |
Jun 02 2022 |
2228 |
703.53 |
May 26 2022 |
2224 |
703.53 |
May 19 2022 |
2224 |
703.53 |
May 12 2022 |
2224 |
703.53 |
May 05 2022 |
2224 |
703.53 |
Apr 28 2022 |
2221 |
703.53 |
Apr 21 2022 |
2221 |
703.53 |
Apr 14 2022 |
2221 |
703.53 |
Apr 07 2022 |
2221 |
703.53 |
Mar 31 2022 |
2221 |
703.53 |
Mar 24 2022 |
2221 |
703.53 |
Mar 17 2022 |
2221 |
703.53 |
Mar 10 2022 |
2221 |
703.53 |
Mar 03 2022 |
2221 |
703.53 |
Feb 24 2022 |
2216 |
703.53 |
Feb 17 2022 |
2218 |
703.53 |
Feb 10 2022 |
2217 |
703.53 |
Feb 03 2022 |
2221 |
703.53 |
Jan 27 2022 |
2221 |
703.53 |
Jan 20 2022 |
2179 |
703.53 |
Jan 13 2022 |
2182 |
703.53 |
Jan 06 2022 |
2220 |
703.53 |
Dec 30 2021 |
2228 |
703.53 |
Dec 23 2021 |
2230 |
703.53 |
Dec 16 2021 |
2209 |
703.53 |
Dec 09 2021 |
2216 |
703.53 |
Dec 02 2021 |
2211 |
692.28 |
Nov 25 2021 |
2242 |
692.28 |
Nov 18 2021 |
2248 |
690.46 |
Nov 11 2021 |
2208 |
690.46 |
Nov 04 2021 |
2262 |
690.46 |
Oct 28 2021 |
2344 |
695.67 |
Oct 21 2021 |
2386 |
695.67 |
Oct 14 2021 |
2453 |
695.09 |
Oct 07 2021 |
2419 |
695.09 |
Sep 30 2021 |
2510 |
701.8 |
Sep 23 2021 |
2582 |
693.8 |
Sep 16 2021 |
2638 |
693.8 |
Sep 09 2021 |
2717 |
702.54 |
Sep 02 2021 |
2784 |
699.29 |
Aug 26 2021 |
2812 |
699.29 |
Aug 19 2021 |
2816 |
699.29 |
Aug 12 2021 |
2824 |
699.29 |
Aug 05 2021 |
2831 |
699.29 |
Jul 29 2021 |
2834 |
699.29 |
Jun 03 2021 |
2896 |
699.29 |
Dec 04 2020 |
11119 |
704.57 |
Nov 27 2020 |
11458 |
704.57 |
Nov 20 2020 |
14126 |
709.21 |
Nov 13 2020 |
16188 |
709.21 |
Nov 06 2020 |
17863 |
712.81 |
Oct 30 2020 |
19580 |
721.29 |
Oct 23 2020 |
21410 |
721.29 |
Oct 16 2020 |
22829 |
715.82 |
Oct 09 2020 |
24149 |
715.82 |
Oct 02 2020 |
25110 |
711.12 |
Sep 25 2020 |
25757 |
702.54 |
Sep 18 2020 |
26520 |
702.54 |
Sep 11 2020 |
27113 |
702.54 |
Sep 04 2020 |
27658 |
699.29 |
Aug 28 2020 |
27976 |
699.29 |
Aug 21 2020 |
28067 |
699.29 |
Aug 14 2020 |
28106 |
699.29 |
Aug 07 2020 |
28314 |
699.29 |
Jul 31 2020 |
28447 |
699.29 |
Jul 24 2020 |
28447 |
699.29 |
Jul 17 2020 |
28478 |
699.29 |
Jul 10 2020 |
28528 |
699.29 |
Jul 03 2020 |
28650 |
699.29 |
Jun 26 2020 |
28650 |
699.29 |
Jun 19 2020 |
28650 |
699.29 |
Jun 12 2020 |
28670 |
699.29 |
Jun 05 2020 |
28719 |
699.29 |
May 29 2020 |
28753 |
699.29 |
May 22 2020 |
28820 |
699.29 |
May 15 2020 |
28822 |
699.29 |
May 08 2020 |
28841 |
699.29 |
May 01 2020 |
28854 |
699.29 |
Apr 24 2020 |
28942 |
699.29 |
Apr 17 2020 |
28943 |
699.29 |
Apr 10 2020 |
28943 |
699.29 |
Apr 03 2020 |
28943 |
699.29 |
Mar 27 2020 |
28943 |
699.29 |
Mar 20 2020 |
28962 |
699.29 |
Mar 13 2020 |
28962 |
699.29 |
Mar 06 2020 |
28962 |
699.29 |
Feb 28 2020 |
28952 |
699.29 |
Feb 21 2020 |
29027 |
699.29 |
Feb 14 2020 |
29036 |
699.29 |
Feb 07 2020 |
29063 |
699.29 |
Jan 31 2020 |
29083 |
699.29 |
Jan 24 2020 |
28632 |
699.29 |
Jan 17 2020 |
28718 |
699.29 |
Jan 10 2020 |
29505 |
699.29 |
Jan 03 2020 |
29316 |
699.29 |
Dec 27 2019 |
29328 |
699.29 |
Dec 20 2019 |
29377 |
699.29 |
Dec 13 2019 |
29446 |
699.29 |
Dec 06 2019 |
29463 |
701.8 |
Nov 29 2019 |
30156 |
701.8 |
Nov 22 2019 |
30356 |
703.03 |
Nov 15 2019 |
30699 |
703.03 |
Nov 08 2019 |
31294 |
703.74 |
Nov 01 2019 |
31609 |
703.74 |
Oct 25 2019 |
31849 |
703.74 |
Oct 18 2019 |
31396 |
703.85 |
Oct 11 2019 |
31524 |
690.91 |
Oct 04 2019 |
31721 |
695.17 |
Sep 27 2019 |
31935 |
709.41 |
Sep 20 2019 |
31626 |
709.41 |
Sep 13 2019 |
31415 |
709.41 |
Sep 06 2019 |
30820 |
711.54 |
Aug 30 2019 |
30962 |
711.54 |
Aug 23 2019 |
30972 |
711.54 |
Aug 16 2019 |
30660 |
711.54 |
Aug 09 2019 |
30660 |
711.54 |
Aug 02 2019 |
30675 |
711.54 |
Jul 26 2019 |
30698 |
711.54 |
Jul 19 2019 |
30713 |
711.54 |
Jul 12 2019 |
30771 |
711.54 |
Jul 05 2019 |
30785 |
711.54 |
Jun 28 2019 |
30855 |
711.54 |
Jun 21 2019 |
30889 |
711.54 |
Jun 14 2019 |
30880 |
711.54 |
Jun 07 2019 |
30839 |
711.54 |
May 31 2019 |
30879 |
711.54 |
May 24 2019 |
30881 |
711.54 |
May 17 2019 |
30931 |
711.54 |
May 10 2019 |
30921 |
711.54 |
May 03 2019 |
30954 |
711.54 |
Apr 26 2019 |
30947 |
711.54 |
Apr 19 2019 |
30962 |
711.54 |
Apr 12 2019 |
30976 |
711.54 |
Apr 05 2019 |
30976 |
711.54 |
Mar 29 2019 |
30977 |
711.54 |
Mar 22 2019 |
30956 |
711.54 |
Mar 15 2019 |
30968 |
711.54 |
Mar 08 2019 |
30852 |
711.54 |
Mar 01 2019 |
30859 |
711.54 |
Feb 22 2019 |
30849 |
711.54 |
Feb 15 2019 |
30856 |
711.54 |
Feb 08 2019 |
30811 |
711.54 |
Feb 01 2019 |
30838 |
711.54 |
Jan 25 2019 |
30851 |
711.54 |
Jan 18 2019 |
30316 |
711.54 |
Jan 11 2019 |
31079 |
711.54 |
Jan 04 2019 |
31270 |
711.54 |
Dec 28 2018 |
31170 |
711.54 |
Dec 21 2018 |
30950 |
711.54 |
Dec 14 2018 |
31217 |
711.54 |
Dec 07 2018 |
31621 |
711.54 |
Nov 30 2018 |
32125 |
711.54 |
Nov 23 2018 |
32496 |
711.54 |
Nov 16 2018 |
33043 |
699.29 |
Nov 09 2018 |
33334 |
699.29 |
Nov 02 2018 |
33613 |
699.29 |
Oct 26 2018 |
33575 |
699.29 |
Oct 19 2018 |
33856 |
702.46 |
Oct 12 2018 |
34078 |
721.34 |