| Nov 26 2012 |
10511 |
431.37 |
| Nov 19 2012 |
12447 |
451.3 |
| Nov 12 2012 |
12546 |
451.3 |
| Nov 05 2012 |
12801 |
453.85 |
| Oct 29 2012 |
12905 |
453.85 |
| Oct 22 2012 |
13911 |
463.77 |
| Oct 15 2012 |
13231 |
458.76 |
| Oct 02 2012 |
12081 |
449.17 |
| Sep 26 2012 |
12071 |
449.17 |
| Sep 20 2012 |
11845 |
448.16 |
| Sep 13 2012 |
11708 |
448.16 |
| Jan 19 2012 |
12126 |
461.98 |
| Dec 29 2011 |
12028 |
461.99 |
| Dec 13 2011 |
11888 |
462 |
| Dec 09 2011 |
11921 |
462 |
| Dec 01 2011 |
11745 |
460 |
| Nov 25 2011 |
12360 |
465.42 |
| Nov 17 2011 |
12316 |
465.43 |
| Nov 10 2011 |
12598 |
466.65 |
| Nov 04 2011 |
12813 |
469.14 |
| Oct 28 2011 |
12735 |
469.17 |
| Oct 21 2011 |
12860 |
469.2 |
| Oct 14 2011 |
13605 |
479.37 |
| Oct 07 2011 |
14193 |
490.16 |
| Sep 30 2011 |
14023 |
490.14 |
| Sep 27 2011 |
14518 |
500.45 |
| Sep 23 2011 |
14417 |
500.51 |
| Sep 16 2011 |
15995 |
527.66 |
| Sep 09 2011 |
15589 |
527.81 |
| Jan 13 2011 |
16695 |
548.17 |
| Dec 28 2010 |
16914 |
548.23 |
| Dec 14 2010 |
16744 |
548.28 |
| Dec 03 2010 |
16911 |
548.31 |
| Nov 26 2010 |
16926 |
548.33 |
| Nov 19 2010 |
17032 |
551.06 |
| Nov 12 2010 |
16747 |
551.13 |
| Nov 04 2010 |
17318 |
557.24 |
| Oct 28 2010 |
16853 |
557.29 |
| Oct 22 2010 |
16714 |
557.34 |
| Oct 14 2010 |
16759 |
562.42 |
| Oct 05 2010 |
15883 |
567.48 |
| Sep 29 2010 |
15960 |
562.21 |
| Sep 24 2010 |
15364 |
563.17 |
| Sep 17 2010 |
14682 |
563.17 |
| Sep 10 2010 |
14385 |
563.17 |
| Aug 15 2010 |
12077 |
566 |
| Jan 29 2010 |
14354 |
563.17 |
| Jan 15 2010 |
14296 |
563.17 |
| Jan 08 2010 |
14152 |
563.17 |
| Dec 18 2009 |
13701 |
563.17 |
| Dec 09 2009 |
13511 |
563.17 |
| Dec 04 2009 |
13164 |
563.17 |
| Nov 27 2009 |
12923 |
560.64 |
| Nov 20 2009 |
12464 |
560.64 |
| Nov 13 2009 |
11799 |
560.64 |
| Nov 06 2009 |
11711 |
562.84 |
| Oct 30 2009 |
13568 |
558.65 |
| Oct 23 2009 |
12762 |
552.19 |
| Oct 16 2009 |
11996 |
541.9 |
| Oct 09 2009 |
11468 |
534.65 |
| Oct 02 2009 |
10999 |
534.65 |
| Sep 25 2009 |
10065 |
527.84 |
| Sep 18 2009 |
9758 |
525.72 |
| Sep 11 2009 |
9647 |
525.72 |
| Jan 30 2009 |
9480 |
525.72 |
| Jan 09 2009 |
8702 |
525.72 |
| Dec 18 2008 |
8477 |
525.72 |
| Dec 12 2008 |
8466 |
525.72 |
| Dec 05 2008 |
8495 |
525.72 |
| Nov 28 2008 |
8517 |
532.15 |
| Nov 21 2008 |
8482 |
532.15 |
| Nov 14 2008 |
8259 |
532.15 |
| Nov 07 2008 |
8115 |
532.15 |
| Oct 31 2008 |
7110 |
518.44 |
| Oct 24 2008 |
7247 |
527.29 |
| Oct 17 2008 |
6571 |
527.29 |
| Oct 10 2008 |
6246 |
523.8 |
