| Oct 27 2022 |
10009 |
595.97 |
| Oct 20 2022 |
11181 |
635.1 |
| Oct 13 2022 |
11065 |
635.1 |
| Oct 06 2022 |
10363 |
608.71 |
| Sep 29 2022 |
10086 |
608.71 |
| Sep 22 2022 |
9938 |
608.71 |
| Sep 15 2022 |
9595 |
594.47 |
| Sep 08 2022 |
9554 |
594.47 |
| Sep 01 2022 |
9548 |
594.47 |
| Aug 25 2022 |
9538 |
594.47 |
| Aug 18 2022 |
9538 |
594.47 |
| Aug 11 2022 |
9553 |
594.47 |
| Aug 04 2022 |
9517 |
594.47 |
| Jul 28 2022 |
9517 |
594.47 |
| Jul 21 2022 |
9517 |
594.47 |
| Jul 14 2022 |
9517 |
594.47 |
| Jul 07 2022 |
9517 |
594.47 |
| Jun 30 2022 |
9517 |
594.47 |
| Jun 23 2022 |
9490 |
594.47 |
| Jun 16 2022 |
9490 |
594.47 |
| Jun 09 2022 |
9498 |
594.47 |
| Jun 02 2022 |
9498 |
594.47 |
| May 26 2022 |
9497 |
594.47 |
| May 19 2022 |
9497 |
594.47 |
| May 12 2022 |
9497 |
594.47 |
| May 05 2022 |
9497 |
594.47 |
| Apr 28 2022 |
9475 |
594.47 |
| Apr 21 2022 |
9475 |
594.47 |
| Apr 14 2022 |
9475 |
594.47 |
| Apr 07 2022 |
9475 |
594.47 |
| Mar 31 2022 |
9475 |
594.47 |
| Mar 24 2022 |
9475 |
594.47 |
| Mar 17 2022 |
9464 |
594.47 |
| Mar 10 2022 |
9464 |
594.47 |
| Mar 03 2022 |
9464 |
594.47 |
| Feb 24 2022 |
9448 |
594.47 |
| Feb 17 2022 |
9454 |
594.47 |
| Feb 10 2022 |
9458 |
594.47 |
| Feb 03 2022 |
9471 |
594.47 |
| Jan 27 2022 |
9464 |
594.47 |
| Jan 20 2022 |
9337 |
594.47 |
| Jan 13 2022 |
9368 |
594.47 |
| Jan 06 2022 |
9517 |
594.47 |
| Dec 30 2021 |
9548 |
594.47 |
| Dec 23 2021 |
9565 |
594.47 |
| Dec 16 2021 |
9543 |
594.47 |
| Dec 09 2021 |
9566 |
594.47 |
| Dec 02 2021 |
9654 |
594.47 |
| Nov 25 2021 |
9641 |
594.47 |
| Nov 18 2021 |
9716 |
598.9 |
| Nov 11 2021 |
9744 |
598.9 |
| Nov 04 2021 |
9955 |
598.9 |
| Oct 28 2021 |
10367 |
598.9 |
| Oct 21 2021 |
10438 |
598.9 |
| Oct 14 2021 |
10665 |
598.9 |
| Oct 07 2021 |
10269 |
572.17 |
| Sep 30 2021 |
10364 |
565.11 |
| Sep 23 2021 |
10409 |
553.92 |
| Sep 16 2021 |
10677 |
553.92 |
| Sep 09 2021 |
10869 |
553.92 |
| Sep 02 2021 |
11095 |
553.92 |
| Aug 26 2021 |
11125 |
553.92 |
| Aug 19 2021 |
11151 |
553.92 |
| Aug 12 2021 |
11172 |
553.92 |
| Aug 05 2021 |
11191 |
553.92 |
| Jul 29 2021 |
11197 |
553.92 |
| Jun 03 2021 |
12032 |
553.92 |
| May 21 2021 |
5229 |
594.47 |
| May 14 2021 |
5079 |
594.47 |
| May 07 2021 |
5079 |
594.47 |
| Apr 30 2021 |
5015 |
594.47 |
| Apr 23 2021 |
5015 |
594.47 |
| Apr 16 2021 |
5015 |
594.47 |
| Apr 09 2021 |
5015 |
594.47 |
| Apr 02 2021 |
4990 |
594.47 |
| Mar 26 2021 |
4992 |
594.47 |
| Mar 19 2021 |
4965 |
594.47 |
| Mar 12 2021 |
4965 |
594.47 |
| Mar 05 2021 |
4965 |
594.47 |
| Feb 26 2021 |
4965 |
594.47 |
| Feb 19 2021 |
4954 |
594.47 |
| Feb 12 2021 |
4995 |
594.47 |
| Feb 05 2021 |
5013 |
594.47 |
| Jan 29 2021 |
5079 |
594.47 |
| Jan 22 2021 |
5056 |
594.47 |
| Jan 15 2021 |
4756 |
594.47 |
| Jan 08 2021 |
5891 |
594.47 |
| Jan 01 2021 |
5871 |
594.47 |
| Dec 25 2020 |
6011 |
594.47 |
| Dec 18 2020 |
6367 |
594.47 |
| Dec 11 2020 |
7856 |
594.47 |
| Dec 04 2020 |
9990 |
594.47 |
| Nov 27 2020 |
10221 |
594.47 |
| Nov 20 2020 |
12590 |
598.9 |
| Nov 13 2020 |
14235 |
598.9 |
| Nov 06 2020 |
15588 |
598.9 |
| Oct 30 2020 |
16965 |
599.63 |
| Oct 23 2020 |
17397 |
574.76 |
| Oct 16 2020 |
18490 |
574.76 |
| Oct 09 2020 |
19145 |
569.64 |
| Oct 02 2020 |
20073 |
572.56 |
| Sep 25 2020 |
20199 |
566.05 |
| Sep 18 2020 |
21393 |
576.06 |
| Sep 11 2020 |
21820 |
576.06 |
| Sep 04 2020 |
22275 |
576.06 |
| Aug 28 2020 |
22495 |
576.06 |
| Aug 21 2020 |
22563 |
576.06 |
| Aug 14 2020 |
22589 |
576.06 |
| Aug 07 2020 |
22755 |
576.06 |
| Jul 31 2020 |
22862 |
576.06 |
| Jul 24 2020 |
22862 |
576.06 |
| Jul 17 2020 |
22892 |
576.06 |
| Jul 10 2020 |
22933 |
576.06 |
| Jul 03 2020 |
23023 |
576.06 |
| Jun 26 2020 |
23023 |
576.06 |
| Jun 19 2020 |
23023 |
576.06 |
| Jun 12 2020 |
23035 |
576.06 |
| Jun 05 2020 |
23079 |
576.06 |
| May 29 2020 |
23115 |
576.06 |
| May 22 2020 |
23169 |
576.06 |
| May 15 2020 |
23169 |
576.06 |
| May 08 2020 |
23186 |
576.06 |
| May 01 2020 |
23196 |
576.06 |
| Apr 24 2020 |
23260 |
576.06 |
| Apr 17 2020 |
23261 |
576.06 |
| Apr 10 2020 |
23261 |
576.06 |
| Apr 03 2020 |
23261 |
576.06 |
| Mar 27 2020 |
23261 |
576.06 |
| Mar 20 2020 |
23278 |
576.06 |
| Mar 13 2020 |
23278 |
576.06 |
| Mar 06 2020 |
23278 |
576.06 |
| Feb 28 2020 |
23261 |
576.06 |
| Feb 21 2020 |
23328 |
576.06 |
| Feb 14 2020 |
23338 |
576.06 |
| Feb 07 2020 |
23361 |
576.06 |
| Jan 31 2020 |
23382 |
576.06 |
| Jan 24 2020 |
22956 |
576.06 |
| Jan 17 2020 |
23025 |
576.06 |
| Jan 10 2020 |
23780 |
576.06 |
| Jan 03 2020 |
23615 |
576.06 |
| Dec 27 2019 |
23632 |
576.06 |
| Dec 20 2019 |
23678 |
576.06 |
| Dec 13 2019 |
23791 |
576.06 |
| Dec 06 2019 |
23712 |
576.06 |
| Nov 29 2019 |
20429 |
524.61 |
| Nov 22 2019 |
20573 |
524.61 |
| Nov 15 2019 |
17020 |
482.49 |
| Nov 08 2019 |
14331 |
452.67 |
| Nov 01 2019 |
13437 |
442.72 |
| Oct 25 2019 |
13387 |
442.72 |
| Oct 18 2019 |
13057 |
442.72 |
| Oct 11 2019 |
12088 |
430.99 |
| Oct 04 2019 |
11199 |
420.52 |
| Sep 27 2019 |
11168 |
420.52 |
| Sep 20 2019 |
11031 |
420.52 |
| Sep 13 2019 |
11098 |
420.52 |
| Sep 06 2019 |
10807 |
420.52 |
| Aug 30 2019 |
10843 |
420.52 |
| Aug 23 2019 |
10865 |
420.52 |
| Aug 16 2019 |
10790 |
420.52 |
| Aug 09 2019 |
10790 |
420.52 |
| Aug 02 2019 |
10796 |
420.52 |
| Jul 26 2019 |
10804 |
420.52 |
| Jul 19 2019 |
10819 |
420.52 |
| Jul 12 2019 |
10840 |
420.52 |
| Jul 05 2019 |
10848 |
420.52 |
| Jun 28 2019 |
10865 |
420.52 |
| Jun 21 2019 |
10885 |
420.52 |
| Jun 14 2019 |
10880 |
420.52 |
| Jun 07 2019 |
10867 |
420.52 |
| May 31 2019 |
10886 |
420.52 |
| May 24 2019 |
10882 |
420.52 |
| May 17 2019 |
10901 |
420.52 |
| May 10 2019 |
10896 |
420.52 |
| May 03 2019 |
10906 |
420.52 |
| Apr 26 2019 |
10897 |
420.52 |
| Apr 19 2019 |
10898 |
420.52 |
| Apr 12 2019 |
10902 |
420.52 |
| Apr 05 2019 |
10902 |
420.52 |
| Mar 29 2019 |
10902 |
420.52 |
| Mar 22 2019 |
10900 |
420.52 |
| Mar 15 2019 |
10910 |
420.52 |
| Mar 08 2019 |
10857 |
420.52 |
| Mar 01 2019 |
10861 |
420.52 |
| Feb 22 2019 |
10855 |
420.52 |
| Feb 15 2019 |
10872 |
420.52 |
| Feb 08 2019 |
10858 |
420.52 |
| Feb 01 2019 |
10881 |
420.52 |
| Jan 25 2019 |
10881 |
420.52 |
| Jan 18 2019 |
10507 |
420.52 |
| Jan 11 2019 |
11021 |
420.52 |
| Jan 04 2019 |
11090 |
420.52 |
| Dec 28 2018 |
11095 |
420.52 |
| Dec 21 2018 |
11028 |
420.52 |
| Dec 14 2018 |
11061 |
420.52 |
| Dec 07 2018 |
11190 |
420.52 |
| Nov 30 2018 |
13848 |
446.69 |
| Nov 23 2018 |
14010 |
446.69 |
| Nov 16 2018 |
14718 |
451.19 |
| Nov 09 2018 |
17684 |
478.55 |
| Nov 02 2018 |
18932 |
490.16 |
| Oct 26 2018 |
18696 |
490.16 |
| Oct 19 2018 |
18016 |
483.07 |
| Oct 12 2018 |
22296 |
528.26 |
