| Nov 10 2017 |
15016 |
453.13 |
| Nov 03 2017 |
15004 |
453.13 |
| Oct 27 2017 |
23595 |
532.72 |
| Oct 20 2017 |
23544 |
532.72 |
| Oct 13 2017 |
20256 |
502.97 |
| Oct 06 2017 |
20042 |
502.97 |
| Sep 29 2017 |
20419 |
506.59 |
| Sep 22 2017 |
18784 |
492.1 |
| Sep 15 2017 |
18766 |
492.1 |
| Sep 08 2017 |
15781 |
465.16 |
| Sep 01 2017 |
15784 |
465.16 |
| Aug 25 2017 |
15798 |
465.16 |
| Aug 18 2017 |
15834 |
465.16 |
| Aug 11 2017 |
15754 |
465.16 |
| Aug 04 2017 |
15779 |
465.16 |
| Jul 28 2017 |
15777 |
465.16 |
| Jul 21 2017 |
15798 |
465.16 |
| Jul 14 2017 |
15806 |
465.16 |
| Jul 07 2017 |
15799 |
465.16 |
| Jun 30 2017 |
15809 |
465.16 |
| Jun 23 2017 |
15809 |
465.16 |
| Jun 16 2017 |
15807 |
465.16 |
| Jun 09 2017 |
15783 |
465.16 |
| Jun 02 2017 |
15785 |
465.16 |
| May 26 2017 |
15624 |
465.16 |
| May 19 2017 |
15644 |
465.16 |
| May 12 2017 |
15591 |
465.16 |
| May 05 2017 |
15549 |
465.16 |
| Apr 28 2017 |
15520 |
465.16 |
| Apr 21 2017 |
15493 |
465.16 |
| Apr 14 2017 |
15514 |
465.16 |
| Apr 07 2017 |
15515 |
465.16 |
| Mar 31 2017 |
15515 |
465.16 |
| Mar 24 2017 |
15516 |
465.16 |
| Mar 17 2017 |
15506 |
465.16 |
| Mar 10 2017 |
15522 |
465.16 |
| Mar 03 2017 |
15522 |
465.16 |
| Feb 24 2017 |
15527 |
465.16 |
| Feb 17 2017 |
15540 |
465.16 |
| Feb 10 2017 |
15558 |
465.16 |
| Feb 03 2017 |
15552 |
465.16 |
| Jan 27 2017 |
15558 |
465.16 |
| Jan 20 2017 |
15584 |
465.16 |
| Jan 13 2017 |
15604 |
465.16 |
| Jan 06 2017 |
15825 |
465.16 |
| Dec 30 2016 |
15902 |
465.16 |
| Dec 23 2016 |
15897 |
465.16 |
| Dec 16 2016 |
15933 |
465.16 |
| Dec 09 2016 |
15981 |
465.16 |
| Dec 02 2016 |
16331 |
465.16 |
| Nov 25 2016 |
16257 |
465.16 |
| Nov 18 2016 |
18590 |
484.5 |
| Nov 11 2016 |
18883 |
484.5 |
| Nov 04 2016 |
18915 |
484.5 |
| Oct 28 2016 |
16813 |
466.61 |
| Oct 21 2016 |
16946 |
466.61 |
| Oct 14 2016 |
17115 |
468.85 |
| Oct 07 2016 |
16999 |
468.85 |
| Sep 30 2016 |
16424 |
464.09 |
| Sep 23 2016 |
18682 |
487.23 |
| Sep 16 2016 |
17386 |
478.14 |
| Sep 09 2016 |
18711 |
492.58 |
| Sep 02 2016 |
18646 |
492.58 |
| Aug 26 2016 |
18675 |
492.58 |
| Aug 19 2016 |
18303 |
492.58 |
| Aug 12 2016 |
18291 |
492.58 |
| Aug 05 2016 |
18310 |
492.58 |
| Jul 29 2016 |
18311 |
492.58 |
| Jul 22 2016 |
18290 |
492.58 |
| Jun 28 2016 |
18292 |
492.58 |
| Jun 21 2016 |
18352 |
492.58 |
| Jun 14 2016 |
18352 |
492.58 |
| Jun 07 2016 |
18353 |
492.58 |
| May 31 2016 |
18363 |
492.58 |
| May 24 2016 |
18363 |
492.58 |
| May 17 2016 |
18347 |
492.58 |
| May 10 2016 |
18347 |
492.58 |
| May 03 2016 |
18349 |
492.58 |
| Apr 26 2016 |
18348 |
492.58 |
| Apr 19 2016 |
18327 |
492.58 |
| Apr 12 2016 |
18365 |
492.58 |
| Apr 05 2016 |
18365 |
492.58 |
| Mar 29 2016 |
18365 |
492.58 |
| Mar 22 2016 |
18355 |
492.58 |
| Mar 15 2016 |
18353 |
492.58 |
| Mar 08 2016 |
18372 |
492.58 |
| Mar 01 2016 |
18368 |
492.58 |
| Feb 23 2016 |
18361 |
492.58 |
| Feb 16 2016 |
18297 |
492.58 |
| Feb 09 2016 |
18297 |
492.58 |
| Feb 02 2016 |
18240 |
492.58 |
| Jan 26 2016 |
18276 |
492.58 |
| Jan 19 2016 |
18287 |
492.58 |
| Jan 12 2016 |
17842 |
492.58 |
| Jan 05 2016 |
18251 |
492.58 |
| Dec 29 2015 |
18270 |
492.58 |
| Dec 22 2015 |
18107 |
492.58 |
| Dec 15 2015 |
18015 |
492.58 |
| Dec 08 2015 |
18290 |
492.58 |
| Dec 01 2015 |
18314 |
492.58 |
| Nov 24 2015 |
18180 |
492.58 |
| Nov 17 2015 |
16321 |
478.27 |
| Nov 10 2015 |
16302 |
478.27 |
| Nov 03 2015 |
17135 |
485.94 |
| Oct 27 2015 |
18286 |
496.48 |
| Oct 20 2015 |
18234 |
496.48 |
| Oct 13 2015 |
18703 |
506.81 |
| Oct 06 2015 |
19046 |
510.1 |
| Sep 29 2015 |
19102 |
510.1 |
| Sep 22 2015 |
15615 |
517.69 |
| Sep 15 2015 |
24647 |
517.69 |
| Sep 14 2015 |
19184 |
517.69 |
| Sep 07 2015 |
19138 |
517.69 |
| Aug 31 2015 |
18621 |
512.56 |
| Aug 24 2015 |
18533 |
512.56 |
| Aug 17 2015 |
18565 |
512.56 |
| Aug 10 2015 |
18575 |
512.56 |
| Aug 03 2015 |
18574 |
512.56 |
| Jul 27 2015 |
18574 |
512.56 |
| Jul 20 2015 |
18573 |
512.56 |
| Jul 13 2015 |
18573 |
512.56 |
| Jul 06 2015 |
18573 |
512.56 |
| Jun 29 2015 |
18573 |
512.56 |
| Jun 22 2015 |
18573 |
512.56 |
| Jun 15 2015 |
18573 |
512.56 |
| Jun 08 2015 |
18703 |
512.56 |
| Jun 01 2015 |
18703 |
512.56 |
| May 25 2015 |
18703 |
512.56 |
| May 18 2015 |
18703 |
512.56 |
| May 11 2015 |
18703 |
512.56 |
| May 04 2015 |
18703 |
512.56 |
| Apr 27 2015 |
18683 |
512.56 |
| Apr 20 2015 |
18668 |
512.56 |
| Apr 13 2015 |
18667 |
512.56 |
| Apr 06 2015 |
18698 |
512.56 |
| Mar 30 2015 |
18698 |
512.56 |
| Mar 23 2015 |
18719 |
512.56 |
| Mar 16 2015 |
18706 |
512.56 |
| Mar 09 2015 |
18705 |
512.56 |
| Mar 02 2015 |
18692 |
512.56 |
| Feb 23 2015 |
18563 |
512.56 |
| Feb 16 2015 |
18540 |
512.56 |
| Feb 09 2015 |
18550 |
512.56 |
| Feb 02 2015 |
18560 |
512.56 |
| Jan 26 2015 |
18548 |
512.56 |
| Jan 19 2015 |
18527 |
512.56 |
| Jan 12 2015 |
18392 |
512.56 |
| Jan 05 2015 |
18702 |
512.56 |
| Dec 29 2014 |
18695 |
512.56 |
| Dec 22 2014 |
18743 |
512.56 |
| Dec 15 2014 |
18482 |
512.56 |
| Dec 08 2014 |
18645 |
512.56 |
| Dec 01 2014 |
18765 |
512.56 |
| Nov 24 2014 |
18782 |
512.56 |
| Nov 17 2014 |
18949 |
512.56 |
| Nov 10 2014 |
19671 |
517.93 |
| Nov 03 2014 |
19041 |
512.82 |
| Oct 27 2014 |
19088 |
512.82 |
| Oct 20 2014 |
20815 |
528.14 |
| Oct 13 2014 |
20130 |
522.13 |
| Oct 06 2014 |
19832 |
522.13 |
| Sep 29 2014 |
18904 |
511.62 |
| Sep 22 2014 |
17349 |
495.48 |
| Sep 15 2014 |
18741 |
510.58 |
| Sep 08 2014 |
18639 |
510.58 |
| Sep 01 2014 |
18581 |
509.14 |
| Aug 25 2014 |
18608 |
509.14 |
| Aug 18 2014 |
18617 |
509.14 |
| Aug 11 2014 |
18617 |
509.14 |
| Aug 04 2014 |
18617 |
509.14 |
| Jul 28 2014 |
18617 |
509.14 |
| Jul 21 2014 |
18636 |
509.14 |
| Jul 14 2014 |
18636 |
509.14 |
| Jul 07 2014 |
18636 |
509.14 |
| Jun 30 2014 |
18636 |
509.14 |
| Jun 23 2014 |
18636 |
509.14 |
| Jun 16 2014 |
18636 |
509.14 |
| Jun 09 2014 |
18636 |
509.14 |
| Jun 02 2014 |
18636 |
509.14 |
| May 26 2014 |
18636 |
509.14 |
| May 19 2014 |
18636 |
509.14 |
| May 12 2014 |
18638 |
509.14 |
| May 05 2014 |
18638 |
509.14 |
| Apr 28 2014 |
18639 |
509.14 |
| Apr 21 2014 |
18639 |
509.14 |
| Apr 14 2014 |
18654 |
509.14 |
| Apr 07 2014 |
18654 |
509.14 |
| Mar 31 2014 |
18655 |
509.14 |
| Mar 24 2014 |
18655 |
509.14 |
| Mar 17 2014 |
18655 |
509.14 |
| Mar 10 2014 |
18655 |
509.14 |
| Mar 03 2014 |
18655 |
509.14 |
| Feb 24 2014 |
18649 |
509.14 |
| Feb 17 2014 |
18664 |
509.14 |
| Feb 10 2014 |
18665 |
509.14 |
| Feb 03 2014 |
18653 |
509.14 |
| Jan 27 2014 |
18722 |
509.14 |
| Jan 20 2014 |
18677 |
509.14 |
| Jan 13 2014 |
18486 |
509.14 |
| Jan 06 2014 |
18427 |
509.14 |
| Dec 30 2013 |
18580 |
509.14 |
| Dec 23 2013 |
18361 |
509.14 |
| Dec 16 2013 |
18174 |
509.14 |
| Dec 09 2013 |
18187 |
509.14 |
| Dec 02 2013 |
18409 |
509.14 |
| Nov 25 2013 |
18709 |
509.14 |
| Nov 18 2013 |
18336 |
504.59 |
| Nov 11 2013 |
19148 |
513.03 |
| Nov 04 2013 |
19001 |
513.03 |
| Oct 28 2013 |
18755 |
512.03 |
| Oct 21 2013 |
18540 |
513.59 |
| Oct 14 2013 |
18538 |
513.59 |
| Oct 07 2013 |
19268 |
522.62 |
| Sep 30 2013 |
20402 |
537.32 |
| Sep 23 2013 |
20153 |
534.61 |
| Sep 16 2013 |
19963 |
534.61 |
| Sep 09 2013 |
19873 |
534.61 |
| Sep 02 2013 |
20010 |
534.61 |
| Aug 26 2013 |
19979 |
534.61 |
| Aug 19 2013 |
20000 |
534.61 |
| Aug 12 2013 |
20000 |
534.61 |
| Aug 05 2013 |
20002 |
534.61 |
| Jul 29 2013 |
20003 |
534.61 |
| Jul 22 2013 |
20049 |
534.61 |
| Jul 15 2013 |
20049 |
534.61 |
| Jul 08 2013 |
20049 |
534.61 |
| Jul 01 2013 |
20049 |
534.61 |
| Jun 24 2013 |
20050 |
534.61 |
| Jun 17 2013 |
20050 |
534.61 |
| Jun 10 2013 |
20050 |
534.61 |
| Jun 03 2013 |
20050 |
534.61 |
| May 27 2013 |
20050 |
534.61 |
| May 20 2013 |
20050 |
534.61 |
| May 13 2013 |
20050 |
534.61 |
| May 06 2013 |
20050 |
534.61 |
| Apr 29 2013 |
20050 |
534.61 |
| Apr 22 2013 |
20011 |
534.61 |
| Apr 15 2013 |
20018 |
534.61 |
| Apr 08 2013 |
20018 |
534.61 |
| Apr 01 2013 |
20018 |
534.61 |
| Mar 25 2013 |
20009 |
534.61 |
| Mar 18 2013 |
20009 |
534.61 |
| Mar 11 2013 |
20009 |
534.61 |
| Mar 04 2013 |
20009 |
534.61 |
| Feb 25 2013 |
20009 |
534.61 |
| Feb 18 2013 |
20012 |
534.61 |
| Feb 11 2013 |
20021 |
534.61 |
| Feb 04 2013 |
19987 |
534.61 |
| Jan 28 2013 |
20025 |
534.61 |
| Jan 21 2013 |
20035 |
534.61 |
| Jan 14 2013 |
20141 |
534.61 |
| Jan 07 2013 |
20094 |
534.61 |
| Dec 31 2012 |
20107 |
534.61 |
| Dec 24 2012 |
20110 |
534.61 |
| Dec 17 2012 |
20104 |
534.61 |
| Dec 10 2012 |
19899 |
534.61 |
| Dec 03 2012 |
20117 |
534.61 |
| Nov 26 2012 |
21825 |
557.17 |
| Nov 19 2012 |
21482 |
551.56 |
| Nov 12 2012 |
21570 |
551.56 |
| Nov 05 2012 |
23083 |
570.57 |
| Oct 29 2012 |
25552 |
600.63 |
| Oct 22 2012 |
23769 |
580.15 |
| Oct 15 2012 |
23199 |
575.77 |
| Oct 02 2012 |
22953 |
584.34 |
| Sep 26 2012 |
22901 |
584.34 |
| Sep 20 2012 |
21268 |
565.25 |
| Sep 13 2012 |
20977 |
565.25 |
| Jan 19 2012 |
22348 |
595.82 |
| Dec 29 2011 |
22221 |
595.75 |
| Dec 13 2011 |
21973 |
595.71 |
| Dec 09 2011 |
22008 |
595.69 |
| Dec 01 2011 |
21580 |
588.63 |
| Nov 25 2011 |
20266 |
566.09 |
| Nov 17 2011 |
20223 |
566.1 |
| Nov 10 2011 |
20554 |
566.1 |
| Nov 04 2011 |
19505 |
550.82 |
| Oct 28 2011 |
19318 |
549.77 |
| Oct 21 2011 |
19422 |
549.78 |
| Oct 14 2011 |
20835 |
572.54 |
| Oct 07 2011 |
19251 |
554.9 |
| Sep 30 2011 |
19047 |
554.9 |
| Sep 23 2011 |
14168 |
497.31 |
| Sep 16 2011 |
13766 |
497.31 |
| Sep 09 2011 |
13432 |
497.31 |
| Jan 13 2011 |
13243 |
497.31 |
| Dec 28 2010 |
13460 |
497.31 |
| Dec 14 2010 |
13342 |
497.31 |
| Dec 03 2010 |
16040 |
535.19 |
| Nov 26 2010 |
17346 |
555.32 |
| Nov 19 2010 |
17913 |
565.9 |
| Nov 12 2010 |
17669 |
566.57 |
| Nov 04 2010 |
20584 |
611.17 |
| Oct 28 2010 |
20353 |
616.37 |
| Oct 22 2010 |
20194 |
616.35 |
| Oct 14 2010 |
20039 |
618.59 |
| Oct 05 2010 |
18566 |
618.32 |
| Sep 29 2010 |
19116 |
618.32 |
| Sep 24 2010 |
18319 |
618.32 |
| Sep 17 2010 |
16985 |
608.09 |
| Sep 10 2010 |
16619 |
608.09 |
| Aug 15 2010 |
14196 |
625.2 |
| Jan 29 2010 |
16853 |
614.08 |
| Jan 15 2010 |
16795 |
614.08 |
| Jan 08 2010 |
16646 |
614.08 |
| Dec 18 2009 |
16149 |
614.08 |
| Dec 09 2009 |
15804 |
611.33 |
| Dec 04 2009 |
15375 |
611.33 |
| Nov 27 2009 |
14999 |
606.82 |
| Nov 20 2009 |
14478 |
606.82 |
| Nov 13 2009 |
13715 |
606.82 |
| Nov 06 2009 |
14003 |
619.8 |
| Oct 30 2009 |
14766 |
581.9 |
| Oct 23 2009 |
13048 |
557.64 |
| Oct 16 2009 |
11773 |
538.66 |
| Oct 09 2009 |
12258 |
549.03 |
| Oct 02 2009 |
11707 |
549.03 |
| Sep 25 2009 |
10720 |
540.87 |
| Sep 18 2009 |
10272 |
536.85 |
| Sep 11 2009 |
10172 |
536.85 |
| Jan 30 2009 |
9737 |
531 |
| Jan 09 2009 |
8932 |
531 |
| Dec 18 2008 |
8703 |
531 |
| Dec 12 2008 |
8691 |
531 |
| Dec 05 2008 |
8724 |
531 |
| Nov 28 2008 |
8537 |
532.66 |
| Nov 21 2008 |
8497 |
532.66 |
| Nov 14 2008 |
8274 |
532.66 |
| Nov 07 2008 |
8141 |
532.66 |
| Oct 31 2008 |
7885 |
540.81 |
| Oct 24 2008 |
7954 |
548.88 |
| Oct 17 2008 |
7221 |
548.88 |
| Oct 10 2008 |
5758 |
507.6 |
