| Dec 22 2022 |
798 |
269.37 |
| Dec 15 2022 |
784 |
269.37 |
| Dec 08 2022 |
790 |
269.37 |
| Dec 01 2022 |
793 |
269.37 |
| Nov 24 2022 |
782 |
269.37 |
| Nov 17 2022 |
789 |
269.37 |
| Nov 10 2022 |
782 |
269.37 |
| Nov 03 2022 |
769 |
269.37 |
| Oct 27 2022 |
782 |
269.37 |
| Oct 20 2022 |
797 |
269.37 |
| Oct 13 2022 |
1213 |
294.83 |
| Oct 06 2022 |
1592 |
292.53 |
| Sep 29 2022 |
1573 |
292.53 |
| Sep 22 2022 |
1569 |
292.53 |
| Sep 15 2022 |
1553 |
292.53 |
| Sep 08 2022 |
1551 |
292.53 |
| Sep 01 2022 |
1554 |
292.53 |
| Aug 25 2022 |
1555 |
292.53 |
| Aug 18 2022 |
1554 |
292.53 |
| Aug 11 2022 |
1557 |
292.53 |
| Aug 04 2022 |
1549 |
292.53 |
| Jul 28 2022 |
1549 |
292.53 |
| Jul 21 2022 |
1549 |
292.53 |
| Jul 14 2022 |
1549 |
292.53 |
| Jul 07 2022 |
1549 |
292.53 |
| Jun 30 2022 |
1549 |
292.53 |
| Jun 23 2022 |
1542 |
292.53 |
| Jun 16 2022 |
1542 |
292.53 |
| Jun 09 2022 |
1544 |
292.53 |
| Jun 02 2022 |
1544 |
292.53 |
| May 26 2022 |
1545 |
292.53 |
| May 19 2022 |
1545 |
292.53 |
| May 12 2022 |
1545 |
292.53 |
| May 05 2022 |
1545 |
292.53 |
| Apr 28 2022 |
1541 |
292.53 |
| Apr 21 2022 |
1541 |
292.53 |
| Apr 14 2022 |
1541 |
292.53 |
| Apr 07 2022 |
1541 |
292.53 |
| Mar 31 2022 |
1541 |
292.53 |
| Mar 24 2022 |
1541 |
292.53 |
| Mar 17 2022 |
1540 |
292.53 |
| Mar 10 2022 |
1540 |
292.53 |
| Mar 03 2022 |
1540 |
292.53 |
| Feb 24 2022 |
1536 |
292.53 |
| Feb 17 2022 |
1539 |
292.53 |
| Feb 10 2022 |
1546 |
292.53 |
| Feb 03 2022 |
1553 |
292.53 |
| Jan 27 2022 |
1558 |
292.53 |
| Jan 20 2022 |
1494 |
292.53 |
| Jan 13 2022 |
1518 |
292.53 |
| Jan 06 2022 |
1593 |
292.53 |
| Dec 30 2021 |
1604 |
292.53 |
| Dec 23 2021 |
1611 |
292.53 |
| Dec 16 2021 |
1612 |
292.53 |
| Dec 09 2021 |
1599 |
292.53 |
| Dec 02 2021 |
1640 |
292.53 |
| Nov 25 2021 |
1674 |
292.53 |
| Nov 18 2021 |
1682 |
292.53 |
| Nov 11 2021 |
1656 |
292.53 |
| Nov 04 2021 |
1449 |
304.11 |
| Oct 28 2021 |
1412 |
304.11 |
| Oct 21 2021 |
1433 |
304.11 |
| Oct 14 2021 |
1425 |
304.11 |
| Oct 07 2021 |
1358 |
304.11 |
| Sep 30 2021 |
1348 |
304.11 |
| Sep 23 2021 |
1305 |
304.11 |
| Sep 16 2021 |
1312 |
304.11 |
| Sep 09 2021 |
1306 |
304.11 |
| Sep 02 2021 |
1328 |
304.11 |
| Aug 26 2021 |
1323 |
304.11 |
| Aug 19 2021 |
1323 |
304.11 |
| Aug 12 2021 |
1321 |
304.11 |
| Aug 05 2021 |
1342 |
304.11 |
| Jul 29 2021 |
1354 |
304.11 |
| Jun 03 2021 |
1354 |
304.11 |
| May 21 2021 |
1295 |
304.11 |
| May 14 2021 |
1277 |
304.11 |
| May 07 2021 |
1277 |
304.11 |
| Apr 30 2021 |
1271 |
304.11 |
| Apr 23 2021 |
1271 |
304.11 |
| Apr 16 2021 |
1271 |
304.11 |
| Apr 09 2021 |
1271 |
304.11 |
| Apr 02 2021 |
1271 |
304.11 |
| Mar 26 2021 |
1271 |
304.11 |
| Mar 19 2021 |
1262 |
304.11 |
| Mar 12 2021 |
1262 |
304.11 |
| Mar 05 2021 |
1262 |
304.11 |
| Feb 26 2021 |
1262 |
304.11 |
| Feb 19 2021 |
1240 |
304.11 |
| Feb 12 2021 |
1256 |
304.11 |
| Feb 05 2021 |
1260 |
304.11 |
| Jan 29 2021 |
1288 |
304.11 |
| Jan 22 2021 |
1277 |
304.11 |
| Jan 15 2021 |
1165 |
304.11 |
| Jan 08 2021 |
1602 |
304.11 |
| Jan 01 2021 |
1580 |
304.11 |
| Dec 25 2020 |
1618 |
304.11 |
| Dec 18 2020 |
1639 |
304.11 |
| Dec 11 2020 |
1912 |
304.11 |
| Dec 04 2020 |
2139 |
304.11 |
| Nov 27 2020 |
2055 |
304.11 |
| Nov 20 2020 |
2227 |
304.11 |
| Nov 13 2020 |
2333 |
304.11 |
| Nov 06 2020 |
2469 |
304.11 |
| Oct 30 2020 |
2593 |
304.11 |
| Oct 23 2020 |
2740 |
304.11 |
| Oct 16 2020 |
2331 |
287.92 |
| Oct 05 2010 |
21032 |
696.89 |
| Sep 29 2010 |
21558 |
696.89 |
| Sep 24 2010 |
19956 |
662.1 |
| Sep 17 2010 |
19086 |
662.1 |
| Sep 10 2010 |
18680 |
662.1 |
| Jan 29 2010 |
18638 |
662.1 |
| Jan 15 2010 |
18577 |
662.1 |
| Jan 08 2010 |
18426 |
662.1 |
| Dec 18 2009 |
17904 |
662.1 |
| Dec 09 2009 |
17686 |
662.1 |
| Dec 04 2009 |
17200 |
662.1 |
| Nov 27 2009 |
16947 |
662.1 |
| Nov 20 2009 |
16337 |
662.1 |
| Nov 13 2009 |
15477 |
662.1 |
| Nov 06 2009 |
15210 |
662.1 |
| Oct 30 2009 |
18187 |
662.1 |
| Oct 23 2009 |
17624 |
662.1 |
| Oct 16 2009 |
15924 |
620.28 |
| Oct 09 2009 |
13514 |
574.81 |
| Oct 02 2009 |
12909 |
574.81 |
| Sep 25 2009 |
10286 |
532.2 |
| Sep 18 2009 |
10068 |
532.2 |
| Sep 11 2009 |
9954 |
532.2 |
| Jan 30 2009 |
9788 |
532.2 |
| Jan 09 2009 |
8977 |
532.2 |
| Dec 18 2008 |
8748 |
532.2 |
| Dec 12 2008 |
8736 |
532.2 |
| Dec 05 2008 |
8769 |
532.2 |
| Nov 28 2008 |
8520 |
532.2 |
| Nov 21 2008 |
8484 |
532.2 |
| Nov 14 2008 |
8261 |
532.2 |
| Nov 07 2008 |
8118 |
532.2 |
| Oct 31 2008 |
7603 |
532.2 |
| Oct 24 2008 |
7348 |
529.98 |
| Oct 17 2008 |
6662 |
529.98 |
| Oct 10 2008 |
5532 |
499.5 |
