| Dec 22 2022 |
11346 |
607.5 |
| Dec 15 2022 |
11243 |
607.5 |
| Dec 08 2022 |
11265 |
607.5 |
| Dec 01 2022 |
11147 |
607.5 |
| Nov 24 2022 |
11147 |
607.5 |
| Nov 17 2022 |
11001 |
607.5 |
| Nov 10 2022 |
10975 |
607.5 |
| Nov 03 2022 |
10733 |
607.5 |
| Oct 27 2022 |
10405 |
607.5 |
| Oct 20 2022 |
10380 |
607.5 |
| Oct 13 2022 |
10283 |
607.5 |
| Oct 06 2022 |
9785 |
607.5 |
| Sep 29 2022 |
9450 |
607.5 |
| Sep 22 2022 |
9333 |
607.5 |
| Sep 15 2022 |
9155 |
607.5 |
| Sep 08 2022 |
8928 |
607.5 |
| Sep 01 2022 |
8897 |
607.5 |
| Aug 25 2022 |
8855 |
607.5 |
| Aug 18 2022 |
8850 |
607.5 |
| Aug 11 2022 |
8849 |
607.5 |
| Aug 04 2022 |
8823 |
607.5 |
| Jul 28 2022 |
8823 |
607.5 |
| Jul 21 2022 |
8823 |
607.5 |
| Jul 14 2022 |
8823 |
607.5 |
| Jul 07 2022 |
8823 |
607.5 |
| Jun 30 2022 |
8823 |
607.5 |
| Jun 23 2022 |
8828 |
607.5 |
| Jun 16 2022 |
8828 |
607.5 |
| Jun 09 2022 |
8833 |
607.5 |
| Jun 02 2022 |
8833 |
607.5 |
| May 26 2022 |
8829 |
607.5 |
| May 19 2022 |
8829 |
607.5 |
| May 12 2022 |
8829 |
607.5 |
| May 05 2022 |
8829 |
607.5 |
| Apr 28 2022 |
8833 |
607.5 |
| Apr 21 2022 |
8833 |
607.5 |
| Apr 14 2022 |
8833 |
607.5 |
| Apr 07 2022 |
8833 |
607.5 |
| Mar 31 2022 |
8833 |
607.5 |
| Mar 24 2022 |
8834 |
607.5 |
| Mar 17 2022 |
8810 |
607.5 |
| Mar 10 2022 |
8810 |
607.5 |
| Mar 03 2022 |
8810 |
607.5 |
| Feb 24 2022 |
8803 |
607.5 |
| Feb 17 2022 |
8821 |
607.5 |
| Feb 10 2022 |
8823 |
607.5 |
| Feb 03 2022 |
8823 |
607.5 |
| Jan 27 2022 |
8817 |
607.5 |
| Jan 20 2022 |
8692 |
607.5 |
| Jan 13 2022 |
8703 |
607.5 |
| Jan 06 2022 |
9181 |
607.5 |
| Dec 30 2021 |
9186 |
607.5 |
| Dec 23 2021 |
9199 |
607.5 |
| Dec 16 2021 |
9420 |
607.5 |
| Dec 09 2021 |
9713 |
607.5 |
| Dec 02 2021 |
9999 |
607.5 |
| Nov 25 2021 |
10172 |
607.5 |
| Nov 18 2021 |
10717 |
607.5 |
| Nov 11 2021 |
11113 |
607.5 |
| Nov 04 2021 |
11138 |
607.5 |
| Oct 28 2021 |
11343 |
607.5 |
| Oct 14 2021 |
11643 |
603.45 |
| Oct 07 2021 |
11225 |
603.45 |
| Sep 30 2021 |
11068 |
603.45 |
| Sep 23 2021 |
10163 |
586.01 |
| Sep 16 2021 |
9968 |
586.01 |
| Sep 09 2021 |
11555 |
587.72 |
| Sep 02 2021 |
11813 |
587.72 |
| Aug 26 2021 |
11849 |
587.72 |
| Aug 19 2021 |
11877 |
587.72 |
| Aug 12 2021 |
11898 |
587.72 |
| Aug 05 2021 |
11918 |
587.72 |
| Jul 29 2021 |
11926 |
587.72 |
| Jun 03 2021 |
11801 |
587.72 |
| Oct 16 2020 |
19815 |
603.45 |
| Oct 09 2020 |
20863 |
603.45 |
| Oct 02 2020 |
21724 |
603.45 |
| Sep 25 2020 |
21390 |
586.01 |
| Sep 18 2020 |
22018 |
586.01 |
| Sep 11 2020 |
22560 |
587.72 |
| Sep 04 2020 |
23043 |
587.72 |
| Aug 28 2020 |
23281 |
587.72 |
| Aug 21 2020 |
23352 |
587.72 |
| Aug 14 2020 |
23377 |
587.72 |
| Aug 07 2020 |
23550 |
587.72 |
| Jul 31 2020 |
23659 |
587.72 |
| Jul 24 2020 |
23659 |
587.72 |
| Jul 17 2020 |
23689 |
587.72 |
| Jul 10 2020 |
23730 |
587.72 |
| Jul 03 2020 |
23827 |
587.72 |
| Jun 26 2020 |
23827 |
587.72 |
| Jun 19 2020 |
23827 |
587.72 |
| Jun 12 2020 |
23843 |
587.72 |
| Jun 05 2020 |
23883 |
587.72 |
| May 29 2020 |
23916 |
587.72 |
| May 22 2020 |
23968 |
587.72 |
| May 15 2020 |
23968 |
587.72 |
| May 08 2020 |
23985 |
587.72 |
| May 01 2020 |
23993 |
587.72 |
| Apr 24 2020 |
24066 |
587.72 |
| Apr 17 2020 |
24067 |
587.72 |
| Apr 10 2020 |
24067 |
587.72 |
| Apr 03 2020 |
24067 |
587.72 |
| Mar 27 2020 |
24067 |
587.72 |
| Mar 20 2020 |
24085 |
587.72 |
| Mar 13 2020 |
24085 |
587.72 |
| Mar 06 2020 |
24085 |
587.72 |
| Feb 28 2020 |
24070 |
587.72 |
| Feb 21 2020 |
24133 |
587.72 |
| Feb 14 2020 |
24142 |
587.72 |
| Feb 07 2020 |
24167 |
587.72 |
| Jan 31 2020 |
24187 |
587.72 |
| Jan 24 2020 |
23754 |
587.72 |
| Jan 17 2020 |
23823 |
587.72 |
| Jan 10 2020 |
24586 |
587.72 |
| Jan 03 2020 |
24416 |
587.72 |
| Dec 27 2019 |
24434 |
587.72 |
| Dec 20 2019 |
24479 |
587.72 |
| Dec 13 2019 |
24587 |
587.72 |
| Dec 06 2019 |
24510 |
587.72 |
| Nov 29 2019 |
25093 |
587.72 |
| Nov 22 2019 |
25254 |
587.72 |
| Nov 15 2019 |
25506 |
587.72 |
| Nov 08 2019 |
25973 |
587.72 |
| Nov 01 2019 |
26172 |
587.72 |
| Oct 25 2019 |
26304 |
587.72 |
| Oct 18 2019 |
25264 |
579.86 |
| Oct 11 2019 |
25651 |
579.86 |
| Oct 04 2019 |
26686 |
594.08 |
| Sep 27 2019 |
27461 |
606.83 |
| Sep 20 2019 |
27151 |
606.83 |
| Sep 13 2019 |
27997 |
622.52 |
| Sep 06 2019 |
27441 |
622.52 |
| Aug 30 2019 |
27557 |
622.52 |
| Aug 23 2019 |
27575 |
622.52 |
| Aug 16 2019 |
27299 |
622.52 |
| Aug 09 2019 |
27299 |
622.52 |
| Aug 02 2019 |
27315 |
622.52 |
| Jul 26 2019 |
27333 |
622.52 |
| Jul 19 2019 |
27347 |
622.52 |
| Jul 12 2019 |
27396 |
622.52 |
| Jul 05 2019 |
27413 |
622.52 |
| Jun 28 2019 |
27471 |
622.52 |
| Jun 21 2019 |
27502 |
622.52 |
| Jun 14 2019 |
27492 |
622.52 |
| Jun 07 2019 |
27465 |
622.52 |
| May 31 2019 |
27502 |
622.52 |
| May 24 2019 |
27506 |
622.52 |
| May 17 2019 |
27554 |
622.52 |
| May 10 2019 |
27544 |
622.52 |
| May 03 2019 |
27574 |
622.52 |
| Apr 26 2019 |
27570 |
622.52 |
| Apr 19 2019 |
27575 |
622.52 |
| Apr 12 2019 |
27586 |
622.52 |
| Apr 05 2019 |
27586 |
622.52 |
| Mar 29 2019 |
27587 |
622.52 |
| Mar 22 2019 |
27568 |
622.52 |
| Mar 15 2019 |
27581 |
622.52 |
| Mar 08 2019 |
27482 |
622.52 |
| Mar 01 2019 |
27489 |
622.52 |
| Feb 22 2019 |
27479 |
622.52 |
| Feb 15 2019 |
27488 |
622.52 |
| Feb 08 2019 |
27448 |
622.52 |
| Feb 01 2019 |
27475 |
622.52 |
| Jan 25 2019 |
27490 |
622.52 |
| Jan 18 2019 |
26964 |
622.52 |
| Jan 11 2019 |
27705 |
622.52 |
| Jan 04 2019 |
27877 |
622.52 |
| Dec 28 2018 |
27787 |
622.52 |
| Dec 21 2018 |
27578 |
622.52 |
| Dec 14 2018 |
27783 |
622.52 |
| Dec 07 2018 |
28140 |
622.52 |
| Nov 30 2018 |
28567 |
622.52 |
| Nov 23 2018 |
28877 |
622.52 |
| Nov 16 2018 |
29578 |
622.52 |
| Nov 09 2018 |
29786 |
622.52 |
| Nov 02 2018 |
29994 |
622.52 |
| Oct 26 2018 |
29920 |
622.52 |
| Oct 19 2018 |
30132 |
622.52 |
| Oct 12 2018 |
29925 |
622.52 |
