| Nov 30 2023 |
6842 |
517.3 |
| Nov 23 2023 |
6859 |
517.3 |
| Nov 16 2023 |
7099 |
517.3 |
| Nov 09 2023 |
6991 |
517.3 |
| Nov 02 2023 |
6906 |
517.3 |
| Oct 26 2023 |
6990 |
517.3 |
| Oct 19 2023 |
7093 |
517.3 |
| Oct 12 2023 |
7012 |
517.3 |
| Oct 05 2023 |
6790 |
517.3 |
| Sep 28 2023 |
6422 |
517.3 |
| Sep 21 2023 |
6397 |
517.3 |
| Sep 14 2023 |
6322 |
517.3 |
| Sep 07 2023 |
6071 |
517.3 |
| Aug 31 2023 |
6002 |
517.3 |
| Aug 24 2023 |
5911 |
517.3 |
| Aug 17 2023 |
5961 |
517.3 |
| Aug 10 2023 |
5963 |
517.3 |
| Aug 03 2023 |
5969 |
517.3 |
| Jul 27 2023 |
5954 |
517.3 |
| Jul 20 2023 |
5971 |
517.3 |
| Jul 13 2023 |
5971 |
517.3 |
| Jul 06 2023 |
5955 |
517.3 |
| Jun 29 2023 |
5934 |
517.3 |
| Jun 22 2023 |
5934 |
517.3 |
| Jun 15 2023 |
5934 |
517.3 |
| Jun 08 2023 |
5941 |
517.3 |
| Jun 01 2023 |
5901 |
517.3 |
| May 25 2023 |
5850 |
517.3 |
| May 18 2023 |
5849 |
517.3 |
| May 11 2023 |
5849 |
517.3 |
| May 04 2023 |
5822 |
517.3 |
| Apr 27 2023 |
5817 |
517.3 |
| Apr 20 2023 |
5817 |
517.3 |
| Apr 13 2023 |
5817 |
517.3 |
| Apr 06 2023 |
5823 |
517.3 |
| Mar 30 2023 |
5874 |
517.3 |
| Mar 23 2023 |
5874 |
517.3 |
| Mar 16 2023 |
5874 |
517.3 |
| Mar 09 2023 |
5874 |
517.3 |
| Mar 02 2023 |
5822 |
517.3 |
| Feb 23 2023 |
5826 |
517.3 |
| Feb 16 2023 |
5862 |
517.3 |
| Feb 09 2023 |
5883 |
517.3 |
| Feb 02 2023 |
5911 |
517.3 |
| Jan 26 2023 |
5913 |
517.3 |
| Jan 19 2023 |
5925 |
517.3 |
| Jan 12 2023 |
5826 |
517.3 |
| Jan 05 2023 |
6294 |
517.3 |
| Dec 29 2022 |
6290 |
517.3 |
| Dec 22 2022 |
13505 |
634.73 |
| Dec 15 2022 |
13479 |
634.73 |
| Dec 08 2022 |
13398 |
634.73 |
| Dec 01 2022 |
12960 |
693.45 |
| Nov 24 2022 |
12958 |
693.45 |
| Nov 17 2022 |
12778 |
693.45 |
| Nov 10 2022 |
12742 |
693.45 |
| Nov 03 2022 |
12479 |
693.45 |
| Oct 27 2022 |
12140 |
693.45 |
| Oct 20 2022 |
12081 |
693.45 |
| Oct 13 2022 |
11924 |
693.45 |
| Oct 06 2022 |
11339 |
693.45 |
| Sep 29 2022 |
10957 |
693.45 |
| Sep 22 2022 |
10793 |
693.45 |
| Sep 15 2022 |
10604 |
693.45 |
| Sep 08 2022 |
10322 |
693.45 |
| Sep 01 2022 |
10280 |
693.45 |
| Aug 25 2022 |
10221 |
693.45 |
| Aug 18 2022 |
10215 |
693.45 |
| Aug 11 2022 |
10215 |
693.45 |
| Aug 04 2022 |
10187 |
693.45 |
| Jul 28 2022 |
10187 |
693.45 |
| Jul 21 2022 |
10187 |
693.45 |
| Jul 14 2022 |
10187 |
693.45 |
| Jul 07 2022 |
10187 |
693.45 |
| Jun 30 2022 |
10187 |
693.45 |
| Jun 23 2022 |
10193 |
693.45 |
| Jun 16 2022 |
10193 |
693.45 |
| Jun 09 2022 |
10199 |
693.45 |
| Jun 02 2022 |
10199 |
693.45 |
| May 26 2022 |
10194 |
693.45 |
| May 19 2022 |
10194 |
693.45 |
| May 12 2022 |
10194 |
693.45 |
| May 05 2022 |
10195 |
693.45 |
| Apr 28 2022 |
10195 |
693.45 |
| Apr 21 2022 |
10195 |
693.45 |
| Apr 14 2022 |
10195 |
693.45 |
| Apr 07 2022 |
10195 |
693.45 |
| Mar 31 2022 |
10195 |
693.45 |
| Mar 24 2022 |
10196 |
693.45 |
| Mar 17 2022 |
10170 |
693.45 |
| Mar 10 2022 |
10170 |
693.45 |
| Mar 03 2022 |
10170 |
693.45 |
| Feb 24 2022 |
10168 |
693.45 |
| Feb 17 2022 |
10181 |
693.45 |
| Feb 10 2022 |
10181 |
693.45 |
| Feb 03 2022 |
10179 |
693.45 |
| Jan 27 2022 |
10173 |
693.45 |
| Jan 20 2022 |
10046 |
693.45 |
| Jan 13 2022 |
10056 |
693.45 |
| Jan 06 2022 |
10533 |
693.45 |
| Dec 30 2021 |
10540 |
693.45 |
| Dec 23 2021 |
10553 |
693.45 |
| Dec 16 2021 |
10799 |
693.45 |
| Dec 09 2021 |
11105 |
693.45 |
| Dec 02 2021 |
11449 |
693.45 |
| Nov 25 2021 |
10269 |
668.71 |
| Nov 18 2021 |
10282 |
668.71 |
| Nov 11 2021 |
10303 |
668.71 |
| Nov 04 2021 |
10524 |
668.71 |
| Oct 28 2021 |
10987 |
668.71 |
| Oct 21 2021 |
11088 |
668.71 |
| Oct 14 2021 |
13309 |
673.47 |
| Oct 07 2021 |
12343 |
643.37 |
| Sep 30 2021 |
12155 |
643.37 |
| Sep 23 2021 |
11727 |
643.37 |
| Sep 16 2021 |
11517 |
643.37 |
| Sep 09 2021 |
11358 |
643.37 |
| Sep 02 2021 |
11422 |
643.37 |
| Aug 26 2021 |
11255 |
643.37 |
| Aug 19 2021 |
11285 |
643.37 |
| Aug 12 2021 |
11274 |
643.37 |
| Aug 05 2021 |
11395 |
643.37 |
| Jul 29 2021 |
11480 |
643.37 |
| Jun 03 2021 |
11532 |
643.37 |
| Nov 27 2020 |
10642 |
619.23 |
| Nov 20 2020 |
13062 |
619.23 |
| Nov 13 2020 |
14813 |
619.23 |
| Nov 06 2020 |
16219 |
619.23 |
| Oct 30 2020 |
17626 |
619.23 |
| Oct 23 2020 |
19195 |
619.23 |
| Oct 16 2020 |
20460 |
619.23 |
| Oct 09 2020 |
22417 |
643.37 |
| Oct 02 2020 |
23338 |
643.37 |
| Sep 25 2020 |
24033 |
643.37 |
| Sep 18 2020 |
24754 |
643.37 |
| Sep 11 2020 |
25294 |
643.37 |
| Sep 04 2020 |
25855 |
643.37 |
| Aug 28 2020 |
26141 |
643.37 |
| Aug 21 2020 |
26226 |
643.37 |
| Aug 14 2020 |
26260 |
643.37 |
| Aug 07 2020 |
26461 |
643.37 |
| Jul 31 2020 |
26585 |
643.37 |
| Jul 24 2020 |
26585 |
643.37 |
| Jul 17 2020 |
26616 |
643.37 |
| Jul 10 2020 |
26666 |
643.37 |
| Jul 03 2020 |
26770 |
643.37 |
| Jun 26 2020 |
26770 |
643.37 |
| Jun 19 2020 |
26770 |
643.37 |
| Jun 12 2020 |
26788 |
643.37 |
| Jun 05 2020 |
26835 |
643.37 |
| May 29 2020 |
26869 |
643.37 |
| May 22 2020 |
26932 |
643.37 |
| May 15 2020 |
26934 |
643.37 |
| May 08 2020 |
26952 |
643.37 |
| May 01 2020 |
26967 |
643.37 |
| Apr 24 2020 |
27049 |
643.37 |
| Apr 17 2020 |
27050 |
643.37 |
| Apr 10 2020 |
27050 |
643.37 |
| Apr 03 2020 |
27050 |
643.37 |
| Mar 27 2020 |
27050 |
643.37 |
| Mar 20 2020 |
27069 |
643.37 |
| Mar 13 2020 |
27069 |
643.37 |
| Mar 06 2020 |
27069 |
643.37 |
| Feb 28 2020 |
27058 |
643.37 |
| Feb 21 2020 |
27130 |
643.37 |
| Feb 14 2020 |
27138 |
643.37 |
| Feb 07 2020 |
27164 |
643.37 |
| Jan 31 2020 |
27184 |
643.37 |
| Jan 24 2020 |
26738 |
643.37 |
| Jan 17 2020 |
26822 |
643.37 |
| Jan 10 2020 |
27599 |
643.37 |
| Jan 03 2020 |
27409 |
643.37 |
| Dec 27 2019 |
27423 |
643.37 |
| Dec 20 2019 |
27472 |
643.37 |
| Dec 13 2019 |
27559 |
643.37 |
| Dec 06 2019 |
27347 |
640.72 |
| Nov 29 2019 |
28544 |
651.46 |
| Nov 22 2019 |
27624 |
628.67 |
| Nov 15 2019 |
27908 |
628.67 |
| Nov 08 2019 |
28464 |
628.67 |
| Nov 01 2019 |
28708 |
628.67 |
| Oct 25 2019 |
30040 |
650.82 |
| Oct 18 2019 |
29549 |
650.82 |
| Oct 11 2019 |
29675 |
644.04 |
| Oct 04 2019 |
29645 |
641.76 |
| Sep 27 2019 |
29560 |
641.76 |
| Sep 20 2019 |
29250 |
641.76 |
| Sep 13 2019 |
29045 |
641.76 |
| Sep 06 2019 |
28472 |
641.76 |
| Aug 30 2019 |
28596 |
641.76 |
| Aug 23 2019 |
28615 |
641.76 |
| Aug 16 2019 |
28325 |
641.76 |
| Aug 09 2019 |
28325 |
641.76 |
| Aug 02 2019 |
28341 |
641.76 |
| Jul 26 2019 |
28360 |
641.76 |
| Jul 19 2019 |
28374 |
641.76 |
| Jul 12 2019 |
28424 |
641.76 |
| Jul 05 2019 |
28439 |
641.76 |
| Jun 28 2019 |
28500 |
641.76 |
| Jun 21 2019 |
28531 |
641.76 |
| Jun 14 2019 |
28520 |
641.76 |
| Jun 07 2019 |
28491 |
641.76 |
| May 31 2019 |
28527 |
641.76 |
| May 24 2019 |
28531 |
641.76 |
| May 17 2019 |
28579 |
641.76 |
| May 10 2019 |
28569 |
641.76 |
| May 03 2019 |
28603 |
641.76 |
| Apr 26 2019 |
28599 |
641.76 |
| Apr 19 2019 |
28608 |
641.76 |
| Apr 12 2019 |
28620 |
641.76 |
| Apr 05 2019 |
28620 |
641.76 |
| Mar 29 2019 |
28621 |
641.76 |
| Mar 22 2019 |
28601 |
641.76 |
| Mar 15 2019 |
28612 |
641.76 |
| Mar 08 2019 |
28504 |
641.76 |
| Mar 01 2019 |
28511 |
641.76 |
| Feb 22 2019 |
28501 |
641.76 |
| Feb 15 2019 |
28508 |
641.76 |
| Feb 08 2019 |
28467 |
641.76 |
| Feb 01 2019 |
28494 |
641.76 |
| Jan 25 2019 |
28510 |
641.76 |
| Jan 18 2019 |
27980 |
641.76 |
| Jan 11 2019 |
28727 |
641.76 |
| Jan 04 2019 |
28905 |
641.76 |
| Dec 28 2018 |
28808 |
641.76 |
| Dec 21 2018 |
28591 |
641.76 |
| Dec 14 2018 |
28799 |
641.76 |
| Dec 07 2018 |
29273 |
643.35 |
| Nov 30 2018 |
29723 |
643.35 |
| Nov 23 2018 |
31024 |
663.44 |
| Nov 16 2018 |
31819 |
663.44 |
| Nov 09 2018 |
32075 |
663.44 |
| Nov 02 2018 |
32355 |
663.44 |
| Oct 26 2018 |
30786 |
636.51 |
| Oct 19 2018 |
30997 |
636.51 |
| Oct 12 2018 |
30571 |
632.63 |
