| Oct 11 2019 |
21842 |
533.25 |
| Oct 04 2019 |
21954 |
533.25 |
| Sep 27 2019 |
19831 |
509.63 |
| Sep 20 2019 |
19539 |
509.63 |
| Sep 13 2019 |
19511 |
509.63 |
| Sep 06 2019 |
19118 |
509.63 |
| Aug 30 2019 |
19186 |
509.63 |
| Aug 23 2019 |
19207 |
509.63 |
| Aug 16 2019 |
19040 |
509.63 |
| Aug 09 2019 |
19040 |
509.63 |
| Aug 02 2019 |
19050 |
509.63 |
| Jul 26 2019 |
19058 |
509.63 |
| Jul 19 2019 |
19076 |
509.63 |
| Jul 12 2019 |
19114 |
509.63 |
| Jul 05 2019 |
19126 |
509.63 |
| Jun 28 2019 |
19174 |
509.63 |
| Jun 21 2019 |
19202 |
509.63 |
| Jun 14 2019 |
19201 |
509.63 |
| Jun 07 2019 |
19183 |
509.63 |
| May 31 2019 |
19214 |
509.63 |
| May 24 2019 |
19218 |
509.63 |
| May 17 2019 |
19250 |
509.63 |
| May 10 2019 |
19241 |
509.63 |
| May 03 2019 |
19260 |
509.63 |
| Apr 26 2019 |
19254 |
509.63 |
| Apr 19 2019 |
19254 |
509.63 |
| Apr 12 2019 |
19257 |
509.63 |
| Apr 05 2019 |
19257 |
509.63 |
| Mar 29 2019 |
19258 |
509.63 |
| Mar 22 2019 |
19243 |
509.63 |
| Mar 15 2019 |
19251 |
509.63 |
| Mar 08 2019 |
19171 |
509.63 |
| Mar 01 2019 |
19176 |
509.63 |
| Feb 22 2019 |
19167 |
509.63 |
| Feb 15 2019 |
19176 |
509.63 |
| Feb 08 2019 |
19154 |
509.63 |
| Feb 01 2019 |
19181 |
509.63 |
| Jan 25 2019 |
19196 |
509.63 |
| Jan 18 2019 |
18714 |
509.63 |
| Jan 11 2019 |
19364 |
509.63 |
| Jan 04 2019 |
19494 |
509.63 |
| Dec 28 2018 |
19460 |
509.63 |
| Dec 21 2018 |
19338 |
509.63 |
| Dec 14 2018 |
19464 |
509.63 |
| Dec 07 2018 |
19685 |
509.63 |
| Nov 30 2018 |
19970 |
509.63 |
| Nov 23 2018 |
20198 |
509.63 |
| Nov 16 2018 |
20597 |
509.63 |
| Nov 09 2018 |
20699 |
509.63 |
| Nov 02 2018 |
20863 |
509.63 |
| Oct 26 2018 |
20621 |
509.63 |
| Oct 19 2018 |
20710 |
509.63 |
| Oct 12 2018 |
18172 |
486 |
