| Apr 23 2024 |
4949 |
427.15 |
| Apr 18 2024 |
4949 |
427.15 |
| Apr 11 2024 |
4950 |
427.15 |
| Apr 04 2024 |
4950 |
427.15 |
| Mar 28 2024 |
4950 |
427.15 |
| Mar 21 2024 |
4950 |
427.15 |
| Mar 14 2024 |
4950 |
427.15 |
| Mar 07 2024 |
4950 |
427.15 |
| Feb 29 2024 |
4950 |
427.15 |
| Feb 22 2024 |
4952 |
427.15 |
| Feb 15 2024 |
4956 |
427.15 |
| Feb 08 2024 |
4964 |
427.15 |
| Feb 01 2024 |
4968 |
427.15 |
| Jan 25 2024 |
4970 |
427.15 |
| Jan 18 2024 |
4978 |
427.15 |
| Jan 11 2024 |
4939 |
427.15 |
| Jan 04 2024 |
4964 |
427.15 |
| Dec 28 2023 |
4966 |
427.15 |
| Dec 21 2023 |
4955 |
427.15 |
| Dec 14 2023 |
4978 |
427.15 |
| Dec 07 2023 |
4913 |
427.15 |
| Nov 30 2023 |
4543 |
414.15 |
| Nov 23 2023 |
4474 |
414.15 |
| Nov 16 2023 |
4075 |
397.61 |
| Nov 09 2023 |
4111 |
398.36 |
| Nov 02 2023 |
4479 |
411.61 |
| Oct 26 2023 |
4429 |
411.61 |
| Oct 19 2023 |
4453 |
411.61 |
| Oct 12 2023 |
3914 |
399.12 |
| Oct 05 2023 |
3900 |
398.4 |
| Sep 28 2023 |
3921 |
399.17 |
| Sep 21 2023 |
3913 |
399.17 |
| Sep 14 2023 |
3969 |
399.17 |
| Sep 07 2023 |
3976 |
399.17 |
| Aug 31 2023 |
3989 |
399.17 |
| Aug 24 2023 |
3983 |
399.17 |
| Aug 17 2023 |
3976 |
399.17 |
| Aug 10 2023 |
3977 |
399.17 |
| Aug 03 2023 |
3985 |
399.17 |
| Jul 27 2023 |
3978 |
399.17 |
| Jul 20 2023 |
3927 |
399.17 |
| Jul 13 2023 |
3927 |
399.17 |
| Jul 06 2023 |
3910 |
399.17 |
| Jun 29 2023 |
3912 |
399.17 |
| Jun 22 2023 |
3912 |
399.17 |
| Jun 15 2023 |
3912 |
399.17 |
| Jun 08 2023 |
3915 |
399.17 |
| Jun 01 2023 |
3908 |
399.17 |
| May 25 2023 |
3903 |
399.17 |
| May 18 2023 |
3903 |
399.17 |
| May 11 2023 |
3903 |
399.17 |
| May 04 2023 |
3903 |
399.17 |
| Apr 27 2023 |
3905 |
399.17 |
| Apr 20 2023 |
3905 |
399.17 |
| Apr 13 2023 |
3905 |
399.17 |
| Apr 06 2023 |
3910 |
399.17 |
| Mar 30 2023 |
3909 |
399.17 |
| Mar 23 2023 |
3909 |
399.17 |
| Mar 16 2023 |
3909 |
399.17 |
| Mar 09 2023 |
3909 |
399.17 |
| Mar 02 2023 |
3910 |
399.17 |
| Feb 23 2023 |
3909 |
399.17 |
| Feb 16 2023 |
3912 |
399.17 |
| Feb 09 2023 |
3918 |
399.17 |
| Feb 02 2023 |
3925 |
399.17 |
| Jan 26 2023 |
3921 |
399.17 |
| Jan 19 2023 |
3911 |
399.17 |
| Jan 12 2023 |
3863 |
399.17 |
| Jan 05 2023 |
3896 |
399.17 |
| Dec 29 2022 |
3898 |
399.17 |
| Dec 22 2022 |
6115 |
399.17 |
| Dec 15 2022 |
6097 |
399.17 |
| Dec 08 2022 |
6065 |
399.17 |
| Dec 01 2022 |
6568 |
411.58 |
| Nov 24 2022 |
6900 |
419.1 |
| Nov 17 2022 |
6766 |
419.1 |
| Nov 10 2022 |
7643 |
440.99 |
| Nov 03 2022 |
7396 |
440.99 |
| Oct 27 2022 |
6903 |
440.99 |
| Oct 20 2022 |
8171 |
483.92 |
| Oct 13 2022 |
8036 |
483.92 |
| Oct 06 2022 |
8176 |
499.91 |
| Sep 29 2022 |
8580 |
525.15 |
| Sep 22 2022 |
8228 |
567.29 |
| Sep 15 2022 |
8082 |
567.29 |
| Sep 08 2022 |
7889 |
567.29 |
| Sep 01 2022 |
7868 |
567.29 |
| Aug 25 2022 |
7829 |
567.29 |
| Aug 18 2022 |
7825 |
567.29 |
| Aug 11 2022 |
7825 |
567.29 |
| Aug 04 2022 |
7799 |
567.29 |
| Jul 28 2022 |
7799 |
567.29 |
| Jul 21 2022 |
7799 |
567.29 |
| Jul 14 2022 |
7799 |
567.29 |
| Jul 07 2022 |
7799 |
567.29 |
| Jun 30 2022 |
7799 |
567.29 |
| Jun 23 2022 |
7808 |
567.29 |
| Jun 16 2022 |
7808 |
567.29 |
| Jun 09 2022 |
7812 |
567.29 |
| Jun 02 2022 |
7812 |
567.29 |
| May 26 2022 |
7807 |
567.29 |
| May 19 2022 |
7807 |
567.29 |
| May 12 2022 |
7807 |
567.29 |
| May 05 2022 |
7807 |
567.29 |
| Apr 28 2022 |
7807 |
567.29 |
| Apr 21 2022 |
7807 |
567.29 |
| Apr 14 2022 |
7807 |
567.29 |
| Apr 07 2022 |
7807 |
567.29 |
| Mar 31 2022 |
7807 |
567.29 |
| Mar 24 2022 |
7808 |
567.29 |
| Mar 17 2022 |
7787 |
567.29 |
| Mar 10 2022 |
7787 |
567.29 |
| Mar 03 2022 |
7787 |
567.29 |
| Feb 24 2022 |
7778 |
567.29 |
| Feb 17 2022 |
7795 |
567.29 |
| Feb 10 2022 |
7801 |
567.29 |
| Feb 03 2022 |
7801 |
567.29 |
| Jan 27 2022 |
7803 |
567.29 |
| Jan 20 2022 |
7679 |
567.29 |
| Jan 13 2022 |
7689 |
567.29 |
| Jan 06 2022 |
8161 |
567.29 |
| Dec 30 2021 |
8163 |
567.29 |
| Dec 23 2021 |
8175 |
567.29 |
| Dec 16 2021 |
8373 |
567.29 |
| Dec 09 2021 |
8665 |
567.29 |
| Dec 02 2021 |
8941 |
567.29 |
| Nov 25 2021 |
9097 |
567.29 |
| Nov 18 2021 |
9566 |
567.29 |
| Nov 11 2021 |
9914 |
567.29 |
| Nov 04 2021 |
10486 |
662.07 |
| Oct 28 2021 |
10946 |
662.07 |
| Oct 21 2021 |
11033 |
662.07 |
| Oct 14 2021 |
11265 |
656.31 |
| Oct 07 2021 |
13529 |
732.06 |
| Sep 30 2021 |
13353 |
732.06 |
| Sep 23 2021 |
12905 |
732.06 |
| Sep 16 2021 |
12677 |
732.06 |
| Sep 09 2021 |
12454 |
732.06 |
| Sep 02 2021 |
12523 |
732.06 |
| Aug 26 2021 |
12341 |
732.06 |
| Aug 19 2021 |
12376 |
732.06 |
| Aug 12 2021 |
12368 |
732.06 |
| Aug 05 2021 |
12490 |
732.06 |
| Jul 29 2021 |
12578 |
732.06 |
| Jun 03 2021 |
12629 |
732.06 |
| Nov 06 2020 |
18007 |
732.06 |
| Oct 30 2020 |
19682 |
732.06 |
| Oct 23 2020 |
21532 |
732.06 |
| Oct 16 2020 |
23027 |
732.06 |
| Oct 09 2020 |
24348 |
732.06 |
| Oct 02 2020 |
25406 |
732.06 |
| Sep 25 2020 |
26183 |
732.06 |
| Sep 18 2020 |
26962 |
732.06 |
| Sep 11 2020 |
27560 |
732.06 |
| Sep 04 2020 |
28178 |
732.06 |
| Aug 28 2020 |
28504 |
732.06 |
| Aug 21 2020 |
28597 |
732.06 |
| Aug 14 2020 |
28639 |
732.06 |
| Aug 07 2020 |
28850 |
732.06 |
| Jul 31 2020 |
28986 |
732.06 |
| Jul 24 2020 |
28986 |
732.06 |
| Jul 17 2020 |
29017 |
732.06 |
| Jul 10 2020 |
29068 |
732.06 |
| Jul 03 2020 |
29191 |
732.06 |
| Jun 26 2020 |
29191 |
732.06 |
| Jun 19 2020 |
29191 |
732.06 |
| Jun 12 2020 |
29211 |
732.06 |
| Jun 05 2020 |
29261 |
732.06 |
| May 29 2020 |
29295 |
732.06 |
| May 22 2020 |
29367 |
732.06 |
| May 15 2020 |
29369 |
732.06 |
| May 08 2020 |
29388 |
732.06 |
| May 01 2020 |
29403 |
732.06 |
| Apr 24 2020 |
29491 |
732.06 |
| Apr 17 2020 |
29492 |
732.06 |
| Apr 10 2020 |
29492 |
732.06 |
| Apr 03 2020 |
29492 |
732.06 |
| Mar 27 2020 |
29492 |
732.06 |
| Mar 20 2020 |
29511 |
732.06 |
| Mar 13 2020 |
29511 |
732.06 |
| Mar 06 2020 |
29511 |
732.06 |
| Feb 28 2020 |
29501 |
732.06 |
| Feb 21 2020 |
29576 |
732.06 |
| Feb 14 2020 |
29585 |
732.06 |
| Feb 07 2020 |
29613 |
732.06 |
| Jan 31 2020 |
29633 |
732.06 |
| Jan 24 2020 |
29182 |
732.06 |
| Jan 17 2020 |
29269 |
732.06 |
| Jan 10 2020 |
30056 |
732.06 |
| Jan 03 2020 |
29872 |
732.06 |
| Dec 27 2019 |
29882 |
732.06 |
| Dec 20 2019 |
29932 |
732.06 |
| Dec 13 2019 |
29998 |
732.06 |
| Dec 06 2019 |
29956 |
732.06 |
| Nov 29 2019 |
30652 |
732.06 |
| Nov 22 2019 |
30846 |
732.06 |
| Nov 15 2019 |
31201 |
732.06 |
| Oct 04 2019 |
32672 |
753.86 |
| Sep 27 2019 |
32551 |
753.86 |
| Sep 20 2019 |
32253 |
753.86 |
| Sep 13 2019 |
32027 |
753.86 |
| Sep 06 2019 |
31372 |
753.86 |
| Aug 30 2019 |
31503 |
753.86 |
| Aug 23 2019 |
31509 |
753.86 |
| Aug 16 2019 |
31193 |
753.86 |
| Aug 09 2019 |
31193 |
753.86 |
| Aug 02 2019 |
31208 |
753.86 |
| Jul 26 2019 |
31232 |
753.86 |
| Jul 19 2019 |
31251 |
753.86 |
| Jul 12 2019 |
31312 |
753.86 |
| Jul 05 2019 |
31326 |
753.86 |
| Jun 28 2019 |
31399 |
753.86 |
| Jun 21 2019 |
31434 |
753.86 |
| Jun 14 2019 |
31421 |
753.86 |
| Jun 07 2019 |
31375 |
753.86 |
| May 31 2019 |
31414 |
753.86 |
| May 24 2019 |
31413 |
753.86 |
| May 17 2019 |
31463 |
753.86 |
| May 10 2019 |
31453 |
753.86 |
| May 03 2019 |
31486 |
753.86 |
| Apr 26 2019 |
31479 |
753.86 |
| Apr 19 2019 |
31497 |
753.86 |
| Apr 12 2019 |
31511 |
753.86 |
| Apr 05 2019 |
31511 |
753.86 |
| Mar 29 2019 |
31512 |
753.86 |
| Mar 22 2019 |
31491 |
753.86 |
| Mar 15 2019 |
31503 |
753.86 |
| Mar 08 2019 |
31386 |
753.86 |
| Mar 01 2019 |
31393 |
753.86 |
| Feb 22 2019 |
31383 |
753.86 |
| Feb 15 2019 |
31390 |
753.86 |
| Feb 08 2019 |
31347 |
753.86 |
| Feb 01 2019 |
31374 |
753.86 |
| Jan 25 2019 |
31387 |
753.86 |
| Jan 18 2019 |
30852 |
753.86 |
| Jan 11 2019 |
31617 |
753.86 |
| Jan 04 2019 |
31804 |
753.86 |
| Dec 28 2018 |
31703 |
753.86 |
| Dec 21 2018 |
31483 |
753.86 |
| Dec 14 2018 |
31775 |
753.86 |
| Dec 07 2018 |
32182 |
753.86 |
| Nov 30 2018 |
32702 |
753.86 |
| Nov 23 2018 |
33079 |
753.86 |
| Nov 16 2018 |
33928 |
753.86 |
| Nov 09 2018 |
34236 |
753.86 |
| Nov 02 2018 |
34513 |
753.86 |
| Oct 26 2018 |
34480 |
753.86 |
| Oct 19 2018 |
34679 |
753.86 |
| Oct 12 2018 |
34502 |
753.86 |
