| Sep 14 2023 |
8226 |
595.67 |
| Sep 07 2023 |
7901 |
595.67 |
| Aug 31 2023 |
7072 |
562.54 |
| Aug 24 2023 |
7834 |
563.06 |
| Aug 17 2023 |
7819 |
563.06 |
| Aug 10 2023 |
7821 |
563.06 |
| Aug 03 2023 |
7833 |
563.06 |
| Jul 27 2023 |
7821 |
563.06 |
| Jul 20 2023 |
7696 |
563.06 |
| Jul 13 2023 |
7696 |
563.06 |
| Jul 06 2023 |
7663 |
563.06 |
| Jun 29 2023 |
7669 |
563.06 |
| Jun 22 2023 |
7669 |
563.06 |
| Jun 15 2023 |
7669 |
563.06 |
| Jun 08 2023 |
7675 |
563.06 |
| Jun 01 2023 |
7662 |
563.06 |
| May 25 2023 |
7654 |
563.06 |
| May 18 2023 |
7654 |
563.06 |
| May 11 2023 |
7654 |
563.06 |
| May 04 2023 |
7652 |
563.06 |
| Apr 27 2023 |
7653 |
563.06 |
| Apr 20 2023 |
7653 |
563.06 |
| Apr 13 2023 |
7653 |
563.06 |
| Apr 06 2023 |
7667 |
563.06 |
| Mar 30 2023 |
7667 |
563.06 |
| Mar 23 2023 |
7667 |
563.06 |
| Mar 16 2023 |
7667 |
563.06 |
| Mar 09 2023 |
7667 |
563.06 |
| Mar 02 2023 |
7667 |
563.06 |
| Feb 23 2023 |
7665 |
563.06 |
| Feb 16 2023 |
7676 |
563.06 |
| Feb 09 2023 |
7699 |
563.06 |
| Feb 02 2023 |
7716 |
563.06 |
| Jan 26 2023 |
7719 |
563.06 |
| Jan 19 2023 |
7708 |
563.06 |
| Jan 12 2023 |
7658 |
563.06 |
| Jan 05 2023 |
7695 |
563.06 |
| Dec 29 2022 |
7697 |
563.06 |
| Dec 22 2022 |
12765 |
587.23 |
| Dec 15 2022 |
12735 |
587.23 |
| Dec 08 2022 |
12659 |
587.23 |
| Dec 01 2022 |
12529 |
587.23 |
| Nov 24 2022 |
12495 |
587.23 |
| Nov 17 2022 |
12267 |
587.23 |
| Nov 10 2022 |
12085 |
587.23 |
| Nov 03 2022 |
11727 |
587.23 |
| Oct 27 2022 |
11127 |
587.23 |
| Oct 20 2022 |
10677 |
587.23 |
| Oct 13 2022 |
10492 |
587.23 |
| Oct 06 2022 |
10041 |
587.23 |
| Sep 29 2022 |
9770 |
587.23 |
| Sep 22 2022 |
10019 |
615.92 |
| Sep 15 2022 |
9883 |
615.92 |
| Sep 08 2022 |
9837 |
615.92 |
| Sep 01 2022 |
9981 |
633.19 |
| Aug 25 2022 |
9969 |
633.19 |
| Aug 18 2022 |
9968 |
633.19 |
| Aug 11 2022 |
9982 |
633.19 |
| Aug 04 2022 |
9944 |
633.19 |
| Jul 28 2022 |
9944 |
633.19 |
| Jul 21 2022 |
9944 |
633.19 |
| Jul 14 2022 |
9944 |
633.19 |
| Jul 07 2022 |
9944 |
633.19 |
| Jun 30 2022 |
9944 |
633.19 |
| Jun 23 2022 |
9916 |
633.19 |
| Jun 16 2022 |
9916 |
633.19 |
| Jun 09 2022 |
9924 |
633.19 |
| Jun 02 2022 |
9924 |
633.19 |
| May 26 2022 |
9923 |
633.19 |
| May 19 2022 |
9923 |
633.19 |
| May 12 2022 |
9923 |
633.19 |
| May 05 2022 |
9920 |
633.19 |
| Apr 28 2022 |
9896 |
633.19 |
| Apr 21 2022 |
9896 |
633.19 |
| Apr 14 2022 |
9896 |
633.19 |
| Apr 07 2022 |
9896 |
633.19 |
| Mar 31 2022 |
9896 |
633.19 |
| Mar 24 2022 |
9896 |
633.19 |
| Mar 17 2022 |
9885 |
633.19 |
| Mar 10 2022 |
9885 |
633.19 |
| Mar 03 2022 |
9885 |
633.19 |
| Feb 24 2022 |
9869 |
633.19 |
| Feb 17 2022 |
9875 |
633.19 |
| Feb 10 2022 |
9879 |
633.19 |
| Feb 03 2022 |
9892 |
633.19 |
| Jan 27 2022 |
9886 |
633.19 |
| Jan 20 2022 |
9759 |
633.19 |
| Jan 13 2022 |
9791 |
633.19 |
| Jan 06 2022 |
9944 |
633.19 |
| Dec 30 2021 |
9975 |
633.19 |
| Dec 23 2021 |
9990 |
633.19 |
| Dec 16 2021 |
9961 |
633.19 |
| Dec 09 2021 |
9825 |
615.42 |
| Dec 02 2021 |
9663 |
595.28 |
| Nov 25 2021 |
9651 |
595.28 |
| Nov 18 2021 |
9157 |
560.73 |
| Nov 11 2021 |
9187 |
560.73 |
| Nov 04 2021 |
9042 |
543.05 |
| Oct 28 2021 |
9014 |
524.88 |
| Oct 21 2021 |
8511 |
501.44 |
| Oct 14 2021 |
8687 |
501.44 |
| Oct 07 2021 |
8665 |
501.44 |
| Sep 30 2021 |
8608 |
493.84 |
| Sep 23 2021 |
8810 |
493.84 |
| Sep 16 2021 |
9044 |
493.84 |
| Sep 09 2021 |
9175 |
493.84 |
| Sep 02 2021 |
9350 |
493.84 |
| Aug 26 2021 |
9366 |
493.84 |
| Aug 19 2021 |
9385 |
493.84 |
| Aug 12 2021 |
9410 |
493.84 |
| Aug 05 2021 |
9427 |
493.84 |
| Jul 29 2021 |
9433 |
493.84 |
| Jun 03 2021 |
10435 |
493.84 |
| Dec 11 2020 |
7409 |
562.1 |
| Dec 04 2020 |
8824 |
538.42 |
| Nov 27 2020 |
10015 |
583.73 |
| Nov 20 2020 |
11537 |
557.76 |
| Nov 13 2020 |
12952 |
557.76 |
| Nov 06 2020 |
14110 |
557.43 |
| Oct 30 2020 |
13773 |
524.88 |
| Oct 23 2020 |
13510 |
501.44 |
| Oct 16 2020 |
14291 |
501.44 |
| Oct 09 2020 |
14470 |
493.84 |
| Oct 02 2020 |
14999 |
493.84 |
| Sep 25 2020 |
15357 |
493.84 |
| Sep 18 2020 |
15805 |
493.84 |
| Sep 11 2020 |
16092 |
493.84 |
| Sep 04 2020 |
16386 |
493.84 |
| Aug 28 2020 |
16522 |
493.84 |
| Aug 21 2020 |
16573 |
493.84 |
| Aug 14 2020 |
16593 |
493.84 |
| Aug 07 2020 |
16729 |
493.84 |
| Jul 31 2020 |
16802 |
493.84 |
| Jul 24 2020 |
16802 |
493.84 |
| Jul 17 2020 |
16831 |
493.84 |
| Jul 10 2020 |
16866 |
493.84 |
| Jul 03 2020 |
16935 |
493.84 |
| Jun 26 2020 |
16935 |
493.84 |
| Jun 19 2020 |
16935 |
493.84 |
| Jun 12 2020 |
16941 |
493.84 |
| Jun 05 2020 |
16970 |
493.84 |
| May 29 2020 |
16997 |
493.84 |
| May 22 2020 |
17040 |
493.84 |
| May 15 2020 |
17040 |
493.84 |
| May 08 2020 |
17050 |
493.84 |
| May 01 2020 |
17061 |
493.84 |
| Apr 24 2020 |
17115 |
493.84 |
| Apr 17 2020 |
17116 |
493.84 |
| Apr 10 2020 |
17116 |
493.84 |
| Apr 03 2020 |
17116 |
493.84 |
| Mar 27 2020 |
17116 |
493.84 |
| Mar 20 2020 |
17130 |
493.84 |
| Mar 13 2020 |
17130 |
493.84 |
| Mar 06 2020 |
17130 |
493.84 |
| Feb 28 2020 |
17104 |
493.84 |
| Feb 21 2020 |
17161 |
493.84 |
| Feb 14 2020 |
17170 |
493.84 |
| Feb 07 2020 |
17194 |
493.84 |
| Jan 31 2020 |
17214 |
493.84 |
| Jan 24 2020 |
16837 |
493.84 |
| Jan 17 2020 |
16880 |
493.84 |
| Jan 10 2020 |
17569 |
493.84 |
| Jan 03 2020 |
17446 |
493.84 |
| Dec 27 2019 |
17466 |
493.84 |
| Dec 20 2019 |
17498 |
493.84 |
| Dec 13 2019 |
17398 |
491.78 |
| Dec 06 2019 |
17326 |
492.45 |
| Nov 29 2019 |
17487 |
489.8 |
| Nov 22 2019 |
18249 |
497.46 |
| Nov 15 2019 |
18451 |
497.46 |
| Nov 08 2019 |
18678 |
497.46 |
| Nov 01 2019 |
18995 |
499.64 |
| Oct 25 2019 |
21200 |
523.98 |
| Oct 18 2019 |
20740 |
523.98 |
| Oct 11 2019 |
21273 |
526.41 |
| Oct 04 2019 |
25447 |
576.24 |
| Sep 27 2019 |
25411 |
576.24 |
| Sep 20 2019 |
25060 |
576.24 |
| Sep 13 2019 |
25296 |
581.08 |
| Sep 06 2019 |
29202 |
657.28 |
| Aug 30 2019 |
29343 |
657.28 |
| Aug 23 2019 |
29354 |
657.28 |
| Aug 16 2019 |
29058 |
657.28 |
| Aug 09 2019 |
29058 |
657.28 |
| Aug 02 2019 |
29073 |
657.28 |
| Jul 26 2019 |
29091 |
657.28 |
| Jul 19 2019 |
29105 |
657.28 |
| Jul 12 2019 |
29157 |
657.28 |
| Jul 05 2019 |
29173 |
657.28 |
| Jun 28 2019 |
29238 |
657.28 |
| Jun 21 2019 |
29271 |
657.28 |
| Jun 14 2019 |
29260 |
657.28 |
| Jun 07 2019 |
29231 |
657.28 |
| May 31 2019 |
29268 |
657.28 |
| May 24 2019 |
29270 |
657.28 |
| May 17 2019 |
29320 |
657.28 |
| May 10 2019 |
29310 |
657.28 |
| May 03 2019 |
29343 |
657.28 |
| Apr 26 2019 |
29338 |
657.28 |
| Apr 19 2019 |
29347 |
657.28 |
| Apr 12 2019 |
29359 |
657.28 |
| Apr 05 2019 |
29359 |
657.28 |
| Mar 29 2019 |
29360 |
657.28 |
| Mar 22 2019 |
29339 |
657.28 |
| Mar 15 2019 |
29349 |
657.28 |
| Mar 08 2019 |
29239 |
657.28 |
| Mar 01 2019 |
29246 |
657.28 |
| Feb 22 2019 |
29236 |
657.28 |
| Feb 15 2019 |
29241 |
657.28 |
| Feb 08 2019 |
29206 |
657.28 |
| Feb 01 2019 |
29233 |
657.28 |
| Jan 25 2019 |
29246 |
657.28 |
| Jan 18 2019 |
28714 |
657.28 |
| Jan 11 2019 |
29465 |
657.28 |
| Jan 04 2019 |
29643 |
657.28 |
| Dec 28 2018 |
29546 |
657.28 |
| Dec 21 2018 |
29326 |
657.28 |
| Dec 14 2018 |
29563 |
657.28 |
| Dec 07 2018 |
29950 |
657.28 |
| Nov 30 2018 |
30402 |
657.28 |
| Nov 23 2018 |
30758 |
657.28 |
| Nov 16 2018 |
31535 |
657.28 |
| Nov 09 2018 |
31802 |
657.28 |
| Nov 02 2018 |
32065 |
657.28 |
| Oct 26 2018 |
31980 |
657.28 |
| Oct 19 2018 |
32203 |
657.28 |
| Oct 12 2018 |
31995 |
657.28 |
