| Nov 03 2015 |
29297 |
612.41 |
| Oct 27 2015 |
29429 |
612.41 |
| Oct 20 2015 |
29440 |
612.41 |
| Oct 13 2015 |
28781 |
612.41 |
| Oct 06 2015 |
23381 |
552.9 |
| Sep 29 2015 |
23344 |
552.9 |
| Sep 22 2015 |
6070 |
552.9 |
| Sep 15 2015 |
7504 |
552.9 |
| Sep 14 2015 |
22460 |
552.9 |
| Sep 07 2015 |
22439 |
552.9 |
| Aug 31 2015 |
22493 |
552.9 |
| Aug 24 2015 |
22398 |
552.9 |
| Aug 17 2015 |
22433 |
552.9 |
| Aug 10 2015 |
22449 |
552.9 |
| Aug 03 2015 |
22448 |
552.9 |
| Jul 27 2015 |
22448 |
552.9 |
| Jul 20 2015 |
22447 |
552.9 |
| Jul 13 2015 |
22447 |
552.9 |
| Jul 06 2015 |
22447 |
552.9 |
| Jun 29 2015 |
22447 |
552.9 |
| Jun 22 2015 |
22447 |
552.9 |
| Jun 15 2015 |
22447 |
552.9 |
| Jun 08 2015 |
22601 |
552.9 |
| Jun 01 2015 |
22601 |
552.9 |
| May 25 2015 |
22601 |
552.9 |
| May 18 2015 |
22601 |
552.9 |
| May 11 2015 |
22601 |
552.9 |
| May 04 2015 |
22601 |
552.9 |
| Apr 27 2015 |
22576 |
552.9 |
| Apr 20 2015 |
22561 |
552.9 |
| Apr 13 2015 |
22560 |
552.9 |
| Apr 06 2015 |
22600 |
552.9 |
| Mar 30 2015 |
22600 |
552.9 |
| Mar 23 2015 |
22622 |
552.9 |
| Mar 16 2015 |
22602 |
552.9 |
| Mar 09 2015 |
22601 |
552.9 |
| Mar 02 2015 |
22589 |
552.9 |
| Feb 23 2015 |
22441 |
552.9 |
| Feb 16 2015 |
22414 |
552.9 |
| Feb 09 2015 |
22425 |
552.9 |
| Feb 02 2015 |
22436 |
552.9 |
| Jan 26 2015 |
22423 |
552.9 |
| Jan 19 2015 |
22398 |
552.9 |
| Jan 12 2015 |
22254 |
552.9 |
| Jan 05 2015 |
22577 |
552.9 |
| Dec 29 2014 |
22586 |
552.9 |
| Dec 22 2014 |
22627 |
552.9 |
| Dec 15 2014 |
22288 |
552.9 |
| Dec 08 2014 |
22545 |
552.9 |
| Dec 01 2014 |
22710 |
552.9 |
| Nov 24 2014 |
22711 |
552.9 |
| Nov 17 2014 |
22925 |
552.9 |
| Nov 10 2014 |
17100 |
493.39 |
| Nov 03 2014 |
22053 |
541.96 |
| Oct 27 2014 |
22166 |
543.36 |
| Oct 20 2014 |
22317 |
543.36 |
| Oct 13 2014 |
24472 |
568.35 |
| Oct 06 2014 |
25141 |
580.46 |
| Sep 29 2014 |
25299 |
580.46 |
| Sep 22 2014 |
25405 |
580.46 |
| Sep 15 2014 |
25131 |
580.46 |
| Sep 08 2014 |
24908 |
580.46 |
| Sep 01 2014 |
25007 |
580.46 |
| Aug 25 2014 |
25052 |
580.46 |
| Aug 18 2014 |
25065 |
580.46 |
| Aug 11 2014 |
25065 |
580.46 |
| Aug 04 2014 |
25065 |
580.46 |
| Jul 28 2014 |
25065 |
580.46 |
| Jul 21 2014 |
25083 |
580.46 |
| Jul 14 2014 |
25084 |
580.46 |
| Jul 07 2014 |
25084 |
580.46 |
| Jun 30 2014 |
25084 |
580.46 |
| Jun 23 2014 |
25084 |
580.46 |
| Jun 16 2014 |
25084 |
580.46 |
| Jun 09 2014 |
25084 |
580.46 |
| Jun 02 2014 |
25084 |
580.46 |
| May 26 2014 |
25084 |
580.46 |
| May 19 2014 |
25084 |
580.46 |
| May 12 2014 |
25085 |
580.46 |
| May 05 2014 |
25085 |
580.46 |
| Apr 28 2014 |
25086 |
580.46 |
| Apr 21 2014 |
25086 |
580.46 |
| Apr 14 2014 |
25102 |
580.46 |
| Apr 07 2014 |
25102 |
580.46 |
| Mar 31 2014 |
25103 |
580.46 |
| Mar 24 2014 |
25103 |
580.46 |
| Mar 17 2014 |
25103 |
580.46 |
| Mar 10 2014 |
25102 |
580.46 |
| Mar 03 2014 |
25102 |
580.46 |
| Feb 24 2014 |
25095 |
580.46 |
| Feb 17 2014 |
25112 |
580.46 |
| Feb 10 2014 |
25110 |
580.46 |
| Feb 03 2014 |
25104 |
580.46 |
| Jan 27 2014 |
25160 |
580.46 |
| Jan 20 2014 |
25114 |
580.46 |
| Jan 13 2014 |
24924 |
580.46 |
| Jan 06 2014 |
24858 |
580.46 |
| Dec 30 2013 |
25024 |
580.46 |
| Dec 23 2013 |
24809 |
580.46 |
| Dec 16 2013 |
24575 |
580.46 |
| Dec 09 2013 |
24610 |
580.46 |
| Dec 02 2013 |
24880 |
580.46 |
| Nov 25 2013 |
25290 |
580.46 |
| Nov 18 2013 |
25359 |
580.46 |
| Nov 11 2013 |
20182 |
523.22 |
| Nov 04 2013 |
17618 |
498.83 |
| Oct 28 2013 |
17062 |
494.27 |
| Oct 21 2013 |
14487 |
472.18 |
| Oct 14 2013 |
14457 |
472.18 |
| Oct 07 2013 |
14388 |
472.18 |
| Sep 30 2013 |
14386 |
472.18 |
| Sep 23 2013 |
12218 |
450.95 |
| Sep 16 2013 |
12214 |
450.95 |
| Sep 09 2013 |
12235 |
450.95 |
| Sep 02 2013 |
12300 |
450.95 |
| Aug 26 2013 |
12270 |
450.95 |
| Aug 19 2013 |
12289 |
450.95 |
| Aug 12 2013 |
12289 |
450.95 |
| Aug 05 2013 |
12291 |
450.95 |
| Jul 29 2013 |
12292 |
450.95 |
| Jul 22 2013 |
12329 |
450.95 |
| Jul 15 2013 |
12329 |
450.95 |
| Jul 08 2013 |
12329 |
450.95 |
| Jul 01 2013 |
12329 |
450.95 |
| Jun 24 2013 |
12330 |
450.95 |
| Jun 17 2013 |
12330 |
450.95 |
| Jun 10 2013 |
12330 |
450.95 |
| Jun 03 2013 |
12330 |
450.95 |
| May 27 2013 |
12330 |
450.95 |
| May 20 2013 |
12330 |
450.95 |
| May 13 2013 |
12330 |
450.95 |
| May 06 2013 |
12330 |
450.95 |
| Apr 29 2013 |
12330 |
450.95 |
| Apr 22 2013 |
12300 |
450.95 |
| Apr 15 2013 |
12308 |
450.95 |
| Apr 08 2013 |
12308 |
450.95 |
| Apr 01 2013 |
12309 |
450.95 |
| Mar 25 2013 |
12302 |
450.95 |
| Mar 18 2013 |
12302 |
450.95 |
| Mar 11 2013 |
12302 |
450.95 |
| Mar 04 2013 |
12302 |
450.95 |
| Feb 25 2013 |
12302 |
450.95 |
| Feb 18 2013 |
12310 |
450.95 |
| Feb 11 2013 |
12319 |
450.95 |
| Feb 04 2013 |
12286 |
450.95 |
| Jan 28 2013 |
12332 |
450.95 |
| Jan 21 2013 |
12351 |
450.95 |
| Jan 14 2013 |
12429 |
450.95 |
| Jan 07 2013 |
12389 |
450.95 |
| Dec 31 2012 |
12403 |
450.95 |
| Dec 24 2012 |
12407 |
450.95 |
| Dec 17 2012 |
12427 |
450.95 |
| Dec 10 2012 |
12290 |
450.95 |
| Dec 03 2012 |
12459 |
450.95 |
| Nov 26 2012 |
12351 |
450.95 |
| Nov 19 2012 |
15245 |
480.46 |
| Nov 12 2012 |
19422 |
525.3 |
| Nov 05 2012 |
18024 |
509.33 |
| Oct 29 2012 |
18816 |
516.89 |
| Oct 22 2012 |
18717 |
516.89 |
| Oct 15 2012 |
18051 |
510.92 |
| Oct 02 2012 |
17455 |
510.92 |
| Sep 26 2012 |
25996 |
630.19 |
| Sep 20 2012 |
25642 |
630.19 |
| Sep 13 2012 |
25243 |
630.19 |
| Jan 19 2012 |
22659 |
600.03 |
| Dec 29 2011 |
22483 |
599.98 |
| Dec 13 2011 |
22250 |
599.96 |
| Dec 09 2011 |
22273 |
599.95 |
| Dec 01 2011 |
22298 |
599.94 |
| Nov 25 2011 |
22576 |
599.93 |
| Nov 17 2011 |
22496 |
599.91 |
| Nov 10 2011 |
22828 |
599.9 |
| Nov 04 2011 |
22861 |
599.89 |
| Oct 28 2011 |
22755 |
599.88 |
| Oct 21 2011 |
22894 |
599.87 |
| Oct 14 2011 |
24943 |
635.46 |
| Oct 07 2011 |
20320 |
570.63 |
| Sep 30 2011 |
18838 |
551.76 |
| Sep 27 2011 |
18384 |
551.85 |
| Sep 23 2011 |
18285 |
551.96 |
| Sep 16 2011 |
18300 |
561.62 |
| Sep 09 2011 |
18277 |
570.2 |
| Jan 13 2011 |
17983 |
569.89 |
| Dec 28 2010 |
18196 |
569.88 |
| Dec 14 2010 |
18004 |
569.87 |
| Dec 03 2010 |
18181 |
569.87 |
| Nov 26 2010 |
18184 |
569.86 |
| Nov 19 2010 |
18773 |
579.8 |
| Nov 12 2010 |
18445 |
579.71 |
| Nov 04 2010 |
18160 |
571.27 |
| Oct 28 2010 |
17649 |
571.04 |
| Oct 22 2010 |
17519 |
570.86 |
| Oct 14 2010 |
17248 |
570.62 |
| Oct 05 2010 |
13941 |
534.47 |
| Sep 29 2010 |
15940 |
561.81 |
| Sep 24 2010 |
15285 |
561.81 |
| Sep 17 2010 |
14607 |
561.81 |
| Sep 10 2010 |
14323 |
561.94 |
| Aug 15 2010 |
10858 |
534.47 |
| Jan 29 2010 |
14468 |
565.42 |
| Jan 15 2010 |
14412 |
565.42 |
| Jan 08 2010 |
14269 |
565.42 |
| Dec 18 2009 |
13815 |
565.42 |
| Dec 09 2009 |
13619 |
565.42 |
| Dec 04 2009 |
13269 |
565.42 |
| Nov 27 2009 |
13274 |
568.46 |
| Nov 20 2009 |
12810 |
568.46 |
| Nov 13 2009 |
12147 |
568.46 |
| Nov 06 2009 |
12683 |
586.05 |
| Oct 30 2009 |
13340 |
554.46 |
| Oct 23 2009 |
12862 |
554.46 |
| Oct 16 2009 |
12624 |
554.46 |
| Oct 09 2009 |
12500 |
554.46 |
| Oct 02 2009 |
10950 |
533.79 |
| Sep 25 2009 |
9630 |
519.14 |
| Sep 18 2009 |
9438 |
519.14 |
| Sep 11 2009 |
8632 |
504.75 |
| Jan 30 2009 |
6754 |
467.46 |
| Jan 09 2009 |
6267 |
467.46 |
| Dec 18 2008 |
6062 |
467.46 |
| Dec 12 2008 |
6070 |
467.46 |
| Dec 05 2008 |
6097 |
467.46 |
| Nov 28 2008 |
5954 |
467.46 |
| Nov 21 2008 |
5939 |
467.46 |
| Nov 14 2008 |
5705 |
467.46 |
| Nov 07 2008 |
5580 |
467.46 |
| Oct 31 2008 |
5479 |
475.2 |
| Oct 24 2008 |
5382 |
475.2 |
| Oct 17 2008 |
4894 |
475.2 |
| Oct 10 2008 |
4749 |
475.2 |
