| Dec 07 2023 |
4439 |
441.92 |
| Nov 30 2023 |
4904 |
451.92 |
| Nov 23 2023 |
4903 |
451.92 |
| Nov 16 2023 |
5064 |
451.92 |
| Nov 09 2023 |
4891 |
424.48 |
| Nov 02 2023 |
6194 |
473.83 |
| Oct 26 2023 |
5748 |
458.64 |
| Oct 19 2023 |
5380 |
443.86 |
| Oct 12 2023 |
4836 |
430.93 |
| Oct 05 2023 |
4884 |
430.93 |
| Sep 28 2023 |
4868 |
430.93 |
| Sep 21 2023 |
4862 |
430.93 |
| Sep 14 2023 |
4930 |
430.93 |
| Sep 07 2023 |
4955 |
430.93 |
| Aug 31 2023 |
4979 |
430.93 |
| Aug 24 2023 |
4966 |
430.93 |
| Aug 17 2023 |
4959 |
430.93 |
| Aug 10 2023 |
4961 |
430.93 |
| Aug 03 2023 |
4970 |
430.93 |
| Jul 27 2023 |
4963 |
430.93 |
| Jul 20 2023 |
4896 |
430.93 |
| Jul 13 2023 |
4896 |
430.93 |
| Jul 06 2023 |
4879 |
430.93 |
| Jun 29 2023 |
4883 |
430.93 |
| Jun 22 2023 |
4883 |
430.93 |
| Jun 15 2023 |
4883 |
430.93 |
| Jun 08 2023 |
4886 |
430.93 |
| Jun 01 2023 |
4878 |
430.93 |
| May 25 2023 |
4872 |
430.93 |
| May 18 2023 |
4872 |
430.93 |
| May 11 2023 |
4872 |
430.93 |
| May 04 2023 |
4872 |
430.93 |
| Apr 27 2023 |
4874 |
430.93 |
| Apr 20 2023 |
4874 |
430.93 |
| Apr 13 2023 |
4874 |
430.93 |
| Apr 06 2023 |
4881 |
430.93 |
| Mar 30 2023 |
4880 |
430.93 |
| Mar 23 2023 |
4880 |
430.93 |
| Mar 16 2023 |
4880 |
430.93 |
| Mar 09 2023 |
4880 |
430.93 |
| Mar 02 2023 |
4881 |
430.93 |
| Feb 23 2023 |
4881 |
430.93 |
| Feb 16 2023 |
4885 |
430.93 |
| Feb 09 2023 |
4898 |
430.93 |
| Feb 02 2023 |
4911 |
430.93 |
| Jan 26 2023 |
4915 |
430.93 |
| Jan 19 2023 |
4907 |
430.93 |
| Jan 12 2023 |
4853 |
430.93 |
| Jan 05 2023 |
4882 |
430.93 |
| Dec 29 2022 |
4882 |
430.93 |
| Dec 22 2022 |
7634 |
430.93 |
| Dec 15 2022 |
7608 |
430.93 |
| Dec 08 2022 |
8116 |
443.22 |
| Dec 01 2022 |
7939 |
441.29 |
| Nov 24 2022 |
7931 |
441.29 |
| Nov 17 2022 |
7772 |
441.29 |
| Nov 10 2022 |
8001 |
450.3 |
| Nov 03 2022 |
6650 |
423.74 |
| Oct 27 2022 |
6177 |
423.74 |
| Oct 20 2022 |
5997 |
423.74 |
| Oct 13 2022 |
5788 |
420.81 |
| Oct 06 2022 |
5579 |
420.81 |
| Sep 29 2022 |
5423 |
420.81 |
| Sep 22 2022 |
5322 |
419.06 |
| Sep 15 2022 |
5243 |
419.06 |
| Sep 08 2022 |
5248 |
419.06 |
| Sep 01 2022 |
5248 |
419.06 |
| Aug 25 2022 |
5241 |
419.06 |
| Aug 18 2022 |
5240 |
419.06 |
| Aug 11 2022 |
5249 |
419.06 |
| Aug 04 2022 |
5231 |
419.06 |
| Jul 28 2022 |
5231 |
419.06 |
| Jul 21 2022 |
5231 |
419.06 |
| Jul 14 2022 |
5231 |
419.06 |
| Jul 07 2022 |
5231 |
419.06 |
| Jun 30 2022 |
5231 |
419.06 |
| Jun 23 2022 |
5215 |
419.06 |
| Jun 16 2022 |
5215 |
419.06 |
| Jun 09 2022 |
5221 |
419.06 |
| Jun 02 2022 |
5221 |
419.06 |
| May 26 2022 |
5221 |
419.06 |
| May 19 2022 |
5221 |
419.06 |
| May 12 2022 |
5221 |
419.06 |
| May 05 2022 |
5221 |
419.06 |
| Apr 28 2022 |
5212 |
419.06 |
| Apr 21 2022 |
5212 |
419.06 |
| Apr 14 2022 |
5212 |
419.06 |
| Apr 07 2022 |
5212 |
419.06 |
| Mar 31 2022 |
5212 |
419.06 |
| Mar 24 2022 |
5212 |
419.06 |
| Mar 17 2022 |
5206 |
419.06 |
| Mar 10 2022 |
5206 |
419.06 |
| Mar 03 2022 |
5206 |
419.06 |
| Feb 24 2022 |
5202 |
419.06 |
| Feb 17 2022 |
5210 |
419.06 |
| Feb 10 2022 |
5213 |
419.06 |
| Feb 03 2022 |
5222 |
419.06 |
| Jan 27 2022 |
5226 |
419.06 |
| Jan 20 2022 |
5118 |
419.06 |
| Jan 13 2022 |
5148 |
419.06 |
| Jan 06 2022 |
5283 |
419.06 |
| Dec 30 2021 |
5310 |
419.06 |
| Dec 23 2021 |
5331 |
419.06 |
| Dec 16 2021 |
5333 |
419.06 |
| Dec 09 2021 |
5376 |
419.06 |
| Dec 02 2021 |
5483 |
419.06 |
| Nov 25 2021 |
5505 |
419.06 |
| Nov 18 2021 |
5552 |
419.06 |
| Nov 11 2021 |
5878 |
428.4 |
| Nov 04 2021 |
7045 |
461.84 |
| Oct 28 2021 |
7437 |
464.75 |
| Oct 21 2021 |
7439 |
464.75 |
| Oct 14 2021 |
7543 |
464.75 |
| Oct 07 2021 |
8036 |
480.43 |
| Sep 30 2021 |
8181 |
480.43 |
| Sep 23 2021 |
8360 |
480.43 |
| Sep 16 2021 |
8585 |
480.91 |
| Sep 09 2021 |
8949 |
487.21 |
| Sep 02 2021 |
9109 |
487.21 |
| Aug 26 2021 |
9130 |
487.21 |
| Aug 19 2021 |
9151 |
487.21 |
| Aug 12 2021 |
9175 |
487.21 |
| Aug 05 2021 |
9191 |
487.21 |
| Jul 29 2021 |
9197 |
487.21 |
| Jun 03 2021 |
9381 |
487.21 |
| May 21 2021 |
4073 |
495.55 |
| May 14 2021 |
3953 |
495.23 |
| May 07 2021 |
3953 |
495.23 |
| Apr 30 2021 |
3902 |
495.23 |
| Apr 23 2021 |
3902 |
495.23 |
| Apr 16 2021 |
3902 |
495.23 |
| Apr 09 2021 |
3902 |
495.23 |
| Apr 02 2021 |
3893 |
495.23 |
| Mar 26 2021 |
3894 |
495.23 |
| Mar 19 2021 |
3876 |
495.23 |
| Mar 12 2021 |
3876 |
495.23 |
| Mar 05 2021 |
3876 |
495.23 |
| Feb 26 2021 |
3876 |
495.23 |
| Feb 19 2021 |
3843 |
495.23 |
| Feb 12 2021 |
3878 |
495.23 |
| Feb 05 2021 |
3891 |
495.23 |
| Jan 29 2021 |
3954 |
495.23 |
| Jan 22 2021 |
3930 |
495.23 |
| Jan 15 2021 |
3654 |
495.23 |
| Jan 08 2021 |
4672 |
495.23 |
| Jan 01 2021 |
4661 |
495.68 |
| Dec 25 2020 |
4784 |
495.68 |
| Dec 18 2020 |
5044 |
495.68 |
| Dec 11 2020 |
6232 |
495.68 |
| Dec 04 2020 |
7769 |
495.68 |
| Nov 27 2020 |
7822 |
495.68 |
| Nov 20 2020 |
9420 |
495.68 |
| Nov 13 2020 |
10449 |
495.68 |
| Nov 06 2020 |
11333 |
495.68 |
| Oct 30 2020 |
12703 |
504.43 |
| Oct 23 2020 |
13685 |
504.43 |
| Oct 16 2020 |
14467 |
504.44 |
| Oct 09 2020 |
15227 |
504.44 |
| Oct 02 2020 |
15765 |
504.44 |
| Sep 25 2020 |
17824 |
528.43 |
| Sep 18 2020 |
17165 |
511.92 |
| Sep 11 2020 |
17193 |
507.75 |
| Sep 04 2020 |
17523 |
507.75 |
| Aug 28 2020 |
17664 |
507.75 |
| Aug 21 2020 |
17719 |
507.75 |
| Aug 14 2020 |
17739 |
507.75 |
| Aug 07 2020 |
17879 |
507.75 |
| Jul 31 2020 |
17960 |
507.75 |
| Jul 24 2020 |
17960 |
507.75 |
| Jul 17 2020 |
17990 |
507.75 |
| Jul 10 2020 |
18025 |
507.75 |
| Jul 03 2020 |
18097 |
507.75 |
| Jun 26 2020 |
18097 |
507.75 |
| Jun 19 2020 |
18097 |
507.75 |
| Jun 12 2020 |
18108 |
507.75 |
| Jun 05 2020 |
18139 |
507.75 |
| May 29 2020 |
18166 |
507.75 |
| May 22 2020 |
18206 |
507.75 |
| May 15 2020 |
18206 |
507.75 |
| May 08 2020 |
18214 |
507.75 |
| May 01 2020 |
18226 |
507.75 |
| Apr 24 2020 |
18284 |
507.75 |
| Apr 17 2020 |
18285 |
507.75 |
| Apr 10 2020 |
18285 |
507.75 |
| Apr 03 2020 |
18285 |
507.75 |
| Mar 27 2020 |
18285 |
507.75 |
| Mar 20 2020 |
18299 |
507.75 |
| Mar 13 2020 |
18299 |
507.75 |
| Mar 06 2020 |
18299 |
507.75 |
| Feb 28 2020 |
18275 |
507.75 |
| Feb 21 2020 |
18338 |
507.75 |
| Feb 14 2020 |
18350 |
507.75 |
| Feb 07 2020 |
18371 |
507.75 |
| Jan 31 2020 |
18389 |
507.75 |
| Jan 24 2020 |
17998 |
507.75 |
| Jan 17 2020 |
18046 |
507.75 |
| Jan 10 2020 |
18755 |
507.75 |
| Jan 03 2020 |
18625 |
507.75 |
| Dec 27 2019 |
18647 |
507.75 |
| Dec 20 2019 |
18680 |
507.75 |
| Dec 13 2019 |
18763 |
507.75 |
| Dec 06 2019 |
18648 |
507.75 |
| Nov 29 2019 |
19065 |
507.75 |
| Nov 22 2019 |
19194 |
507.75 |
| Nov 15 2019 |
19387 |
507.75 |
| Nov 08 2019 |
19619 |
507.75 |
| Nov 01 2019 |
21223 |
524.84 |
| Oct 25 2019 |
22671 |
540.03 |
| Oct 18 2019 |
25194 |
578.91 |
| Oct 11 2019 |
26118 |
586.15 |
| Oct 04 2019 |
26941 |
598.23 |
| Sep 27 2019 |
26854 |
598.23 |
| Sep 20 2019 |
28982 |
636.31 |
| Sep 13 2019 |
28783 |
636.31 |
| Sep 06 2019 |
28215 |
636.31 |
| Aug 30 2019 |
28340 |
636.31 |
| Aug 23 2019 |
28356 |
636.31 |
| Aug 16 2019 |
28072 |
636.31 |
| Aug 09 2019 |
28072 |
636.31 |
| Aug 02 2019 |
28088 |
636.31 |
| Jul 26 2019 |
28108 |
636.31 |
| Jul 19 2019 |
28122 |
636.31 |
| Jul 12 2019 |
28173 |
636.31 |
| Jul 05 2019 |
28190 |
636.31 |
| Jun 28 2019 |
28248 |
636.31 |
| Jun 21 2019 |
28279 |
636.31 |
| Jun 14 2019 |
28267 |
636.31 |
| Jun 07 2019 |
28241 |
636.31 |
| May 31 2019 |
28278 |
636.31 |
| May 24 2019 |
28279 |
636.31 |
| May 17 2019 |
28327 |
636.31 |
| May 10 2019 |
28317 |
636.31 |
| May 03 2019 |
28349 |
636.31 |
| Apr 26 2019 |
28344 |
636.31 |
| Apr 19 2019 |
28353 |
636.31 |
| Apr 12 2019 |
28365 |
636.31 |
| Apr 05 2019 |
28365 |
636.31 |
| Mar 29 2019 |
28366 |
636.31 |
| Mar 22 2019 |
28344 |
636.31 |
| Mar 15 2019 |
28355 |
636.31 |
| Mar 08 2019 |
28249 |
636.31 |
| Mar 01 2019 |
28256 |
636.31 |
| Feb 22 2019 |
28246 |
636.31 |
| Feb 15 2019 |
28255 |
636.31 |
| Feb 08 2019 |
28215 |
636.31 |
| Feb 01 2019 |
28242 |
636.31 |
| Jan 25 2019 |
28256 |
636.31 |
| Jan 18 2019 |
27725 |
636.31 |
| Jan 11 2019 |
28470 |
636.31 |
| Jan 04 2019 |
28647 |
636.31 |
| Dec 28 2018 |
28553 |
636.31 |
| Dec 21 2018 |
28338 |
636.31 |
| Dec 14 2018 |
28540 |
636.31 |
| Dec 07 2018 |
28914 |
636.31 |
| Nov 30 2018 |
29343 |
636.31 |
| Nov 23 2018 |
29674 |
636.31 |
| Nov 16 2018 |
30396 |
636.31 |
| Nov 09 2018 |
30632 |
636.31 |
| Nov 02 2018 |
31310 |
643.27 |
| Oct 26 2018 |
32662 |
672.71 |
| Oct 19 2018 |
31599 |
646.52 |
| Oct 12 2018 |
31377 |
646.52 |
