| Dec 22 2022 |
5698 |
454.77 |
| Dec 15 2022 |
5631 |
454.77 |
| Dec 08 2022 |
5651 |
454.77 |
| Dec 01 2022 |
5597 |
454.77 |
| Nov 24 2022 |
5594 |
454.77 |
| Nov 17 2022 |
5537 |
454.77 |
| Nov 10 2022 |
5526 |
454.77 |
| Nov 03 2022 |
5403 |
454.77 |
| Oct 27 2022 |
5164 |
454.77 |
| Oct 20 2022 |
5197 |
454.77 |
| Oct 13 2022 |
5165 |
454.77 |
| Oct 06 2022 |
4949 |
454.77 |
| Sep 29 2022 |
4825 |
454.77 |
| Sep 22 2022 |
4808 |
454.77 |
| Sep 15 2022 |
4753 |
454.77 |
| Sep 08 2022 |
4659 |
454.77 |
| Sep 01 2022 |
4649 |
454.77 |
| Aug 25 2022 |
4638 |
454.77 |
| Aug 18 2022 |
4636 |
454.77 |
| Aug 11 2022 |
4638 |
454.77 |
| Aug 04 2022 |
4621 |
454.77 |
| Jul 28 2022 |
4621 |
454.77 |
| Jul 21 2022 |
4621 |
454.77 |
| Jul 14 2022 |
4621 |
454.77 |
| Jul 07 2022 |
4621 |
454.77 |
| Jun 30 2022 |
4621 |
454.77 |
| Jun 23 2022 |
4632 |
454.77 |
| Jun 16 2022 |
4632 |
454.77 |
| Jun 09 2022 |
4635 |
454.77 |
| Jun 02 2022 |
4635 |
454.77 |
| May 26 2022 |
4632 |
454.77 |
| May 19 2022 |
4632 |
454.77 |
| May 12 2022 |
4632 |
454.77 |
| May 05 2022 |
4632 |
454.77 |
| Apr 28 2022 |
4635 |
454.77 |
| Apr 21 2022 |
4635 |
454.77 |
| Apr 14 2022 |
4635 |
454.77 |
| Apr 07 2022 |
4635 |
454.77 |
| Mar 31 2022 |
4635 |
454.77 |
| Mar 24 2022 |
4636 |
454.77 |
| Mar 17 2022 |
4633 |
454.77 |
| Mar 10 2022 |
4633 |
454.77 |
| Mar 03 2022 |
4633 |
454.77 |
| Feb 24 2022 |
4612 |
454.77 |
| Feb 17 2022 |
4620 |
454.77 |
| Feb 10 2022 |
4627 |
454.77 |
| Feb 03 2022 |
4621 |
454.77 |
| Jan 27 2022 |
4637 |
454.77 |
| Jan 20 2022 |
4512 |
454.77 |
| Jan 13 2022 |
4518 |
454.77 |
| Jan 06 2022 |
4930 |
454.77 |
| Dec 30 2021 |
4936 |
454.77 |
| Dec 23 2021 |
4943 |
454.77 |
| Dec 16 2021 |
5051 |
454.77 |
| Dec 09 2021 |
5265 |
454.77 |
| Dec 02 2021 |
5436 |
454.77 |
| Nov 25 2021 |
4775 |
436 |
| Nov 11 2021 |
8110 |
512.45 |
| Nov 04 2021 |
8182 |
514.66 |
| Oct 28 2021 |
8113 |
487.94 |
| Oct 21 2021 |
8237 |
491.06 |
| Oct 14 2021 |
8370 |
491.06 |
| Oct 07 2021 |
8582 |
498.42 |
| Sep 30 2021 |
8744 |
498.42 |
| Sep 23 2021 |
8947 |
498.42 |
| Sep 16 2021 |
9186 |
498.42 |
| Sep 09 2021 |
9325 |
498.42 |
| Sep 02 2021 |
9506 |
498.42 |
| Aug 26 2021 |
9523 |
498.42 |
| Aug 19 2021 |
9545 |
498.42 |
| Aug 12 2021 |
9571 |
498.42 |
| Aug 05 2021 |
9586 |
498.42 |
| Jul 29 2021 |
9593 |
498.42 |
| Jun 03 2021 |
9640 |
498.42 |
| Nov 13 2020 |
11157 |
512.45 |
| Nov 06 2020 |
12238 |
514.66 |
| Oct 30 2020 |
11790 |
487.94 |
| Oct 23 2020 |
12852 |
491.06 |
| Oct 16 2020 |
13582 |
491.06 |
| Oct 09 2020 |
14792 |
498.42 |
| Oct 02 2020 |
15324 |
498.42 |
| Sep 25 2020 |
15698 |
498.42 |
| Sep 18 2020 |
15566 |
490.95 |
| Sep 11 2020 |
15855 |
490.95 |
| Sep 04 2020 |
16151 |
490.95 |
| Aug 28 2020 |
16283 |
490.95 |
| Aug 21 2020 |
16337 |
490.95 |
| Aug 14 2020 |
16356 |
490.95 |
| Aug 07 2020 |
16487 |
490.95 |
| Jul 31 2020 |
16559 |
490.95 |
| Jul 24 2020 |
16559 |
490.95 |
| Jul 17 2020 |
16587 |
490.95 |
| Jul 10 2020 |
16622 |
490.95 |
| Jul 03 2020 |
16692 |
490.95 |
| Jun 26 2020 |
16692 |
490.95 |
| Jun 19 2020 |
16692 |
490.95 |
| Jun 12 2020 |
16700 |
490.95 |
| Jun 05 2020 |
16728 |
490.95 |
| May 29 2020 |
16752 |
490.95 |
| May 22 2020 |
16798 |
490.95 |
| May 15 2020 |
16798 |
490.95 |
| May 08 2020 |
16807 |
490.95 |
| May 01 2020 |
16817 |
490.95 |
| Apr 24 2020 |
16870 |
490.95 |
| Apr 17 2020 |
16871 |
490.95 |
| Apr 10 2020 |
16871 |
490.95 |
| Apr 03 2020 |
16871 |
490.95 |
| Mar 27 2020 |
16871 |
490.95 |
| Mar 20 2020 |
16884 |
490.95 |
| Mar 13 2020 |
16884 |
490.95 |
| Mar 06 2020 |
16884 |
490.95 |
| Feb 28 2020 |
16859 |
490.95 |
| Feb 21 2020 |
16918 |
490.95 |
| Feb 14 2020 |
16927 |
490.95 |
| Feb 07 2020 |
16949 |
490.95 |
| Jan 31 2020 |
16969 |
490.95 |
| Jan 24 2020 |
16597 |
490.95 |
| Jan 17 2020 |
16641 |
490.95 |
| Jan 10 2020 |
17331 |
490.95 |
| Jan 03 2020 |
17208 |
490.95 |
| Dec 27 2019 |
17224 |
490.95 |
| Dec 20 2019 |
17257 |
490.95 |
| Dec 13 2019 |
17329 |
490.95 |
| Dec 06 2019 |
17183 |
490.95 |
| Nov 29 2019 |
17586 |
490.95 |
| Nov 22 2019 |
17958 |
494.04 |
| Nov 15 2019 |
18555 |
498.66 |
| Nov 08 2019 |
19540 |
506.81 |
| Nov 01 2019 |
21733 |
531.08 |
| Oct 25 2019 |
21782 |
531.08 |
| Oct 18 2019 |
22359 |
542.8 |
| Oct 11 2019 |
26764 |
595.93 |
| Oct 04 2019 |
26807 |
595.93 |
| Sep 27 2019 |
26408 |
590.93 |
| Sep 20 2019 |
26075 |
590.93 |
| Sep 13 2019 |
25947 |
590.93 |
| Sep 06 2019 |
25415 |
590.93 |
| Aug 30 2019 |
25511 |
590.93 |
| Aug 23 2019 |
25537 |
590.93 |
| Aug 16 2019 |
25292 |
590.93 |
| Aug 09 2019 |
25292 |
590.93 |
| Aug 02 2019 |
25307 |
590.93 |
| Jul 26 2019 |
25325 |
590.93 |
| Jul 19 2019 |
25339 |
590.93 |
| Jul 12 2019 |
25387 |
590.93 |
| Jul 05 2019 |
25402 |
590.93 |
| Jun 28 2019 |
25456 |
590.93 |
| Jun 21 2019 |
25486 |
590.93 |
| Jun 14 2019 |
25480 |
590.93 |
| Jun 07 2019 |
25454 |
590.93 |
| May 31 2019 |
25487 |
590.93 |
| May 24 2019 |
25491 |
590.93 |
| May 17 2019 |
25535 |
590.93 |
| May 10 2019 |
25525 |
590.93 |
| May 03 2019 |
25556 |
590.93 |
| Apr 26 2019 |
25550 |
590.93 |
| Apr 19 2019 |
25554 |
590.93 |
| Apr 12 2019 |
25562 |
590.93 |
| Apr 05 2019 |
25562 |
590.93 |
| Mar 29 2019 |
25563 |
590.93 |
| Mar 22 2019 |
25546 |
590.93 |
| Mar 15 2019 |
25553 |
590.93 |
| Mar 08 2019 |
25460 |
590.93 |
| Mar 01 2019 |
25467 |
590.93 |
| Feb 22 2019 |
25460 |
590.93 |
| Feb 15 2019 |
25467 |
590.93 |
| Feb 08 2019 |
25430 |
590.93 |
| Feb 01 2019 |
25457 |
590.93 |
| Jan 25 2019 |
25474 |
590.93 |
| Jan 18 2019 |
24950 |
590.93 |
| Jan 11 2019 |
25674 |
590.93 |
| Jan 04 2019 |
25828 |
590.93 |
| Dec 28 2018 |
25745 |
590.93 |
| Dec 21 2018 |
25560 |
590.93 |
| Dec 14 2018 |
25751 |
590.93 |
| Dec 07 2018 |
26085 |
590.93 |
| Nov 30 2018 |
26440 |
590.93 |
| Nov 23 2018 |
29362 |
630.65 |
| Nov 16 2018 |
30088 |
630.65 |
| Nov 09 2018 |
29936 |
624.82 |
| Nov 02 2018 |
31048 |
638.96 |
| Oct 26 2018 |
30945 |
638.96 |
| Oct 19 2018 |
31159 |
638.96 |
| Oct 12 2018 |
30948 |
638.96 |
