| Nov 11 2021 |
11150 |
608.93 |
| Nov 04 2021 |
10266 |
578.56 |
| Oct 28 2021 |
10441 |
578.56 |
| Oct 21 2021 |
10016 |
571.2 |
| Oct 14 2021 |
10240 |
571.2 |
| Oct 07 2021 |
10177 |
567.36 |
| Sep 30 2021 |
10411 |
567.36 |
| Sep 23 2021 |
10697 |
567.36 |
| Sep 16 2021 |
11200 |
577.73 |
| Sep 09 2021 |
11379 |
577.73 |
| Sep 02 2021 |
11605 |
577.73 |
| Aug 26 2021 |
11638 |
577.73 |
| Aug 19 2021 |
11664 |
577.73 |
| Aug 12 2021 |
11685 |
577.73 |
| Aug 05 2021 |
11705 |
577.73 |
| Jul 29 2021 |
11713 |
577.73 |
| Jun 03 2021 |
11574 |
577.73 |
| Nov 13 2020 |
14530 |
608.93 |
| Nov 06 2020 |
14909 |
578.56 |
| Oct 30 2020 |
16169 |
578.56 |
| Oct 23 2020 |
17218 |
571.2 |
| Oct 16 2020 |
18301 |
571.2 |
| Oct 09 2020 |
19017 |
567.36 |
| Oct 02 2020 |
19790 |
567.36 |
| Sep 25 2020 |
20281 |
567.36 |
| Sep 18 2020 |
21503 |
577.73 |
| Sep 11 2020 |
21933 |
577.73 |
| Sep 04 2020 |
22395 |
577.73 |
| Aug 28 2020 |
22618 |
577.73 |
| Aug 21 2020 |
22686 |
577.73 |
| Aug 14 2020 |
22714 |
577.73 |
| Aug 07 2020 |
22881 |
577.73 |
| Jul 31 2020 |
22986 |
577.73 |
| Jul 24 2020 |
22986 |
577.73 |
| Jul 17 2020 |
23016 |
577.73 |
| Jul 10 2020 |
23057 |
577.73 |
| Jul 03 2020 |
23149 |
577.73 |
| Jun 26 2020 |
23149 |
577.73 |
| Jun 19 2020 |
23149 |
577.73 |
| Jun 12 2020 |
23161 |
577.73 |
| Jun 05 2020 |
23205 |
577.73 |
| May 29 2020 |
23240 |
577.73 |
| May 22 2020 |
23294 |
577.73 |
| May 15 2020 |
23294 |
577.73 |
| May 08 2020 |
23312 |
577.73 |
| May 01 2020 |
23321 |
577.73 |
| Apr 24 2020 |
23388 |
577.73 |
| Apr 17 2020 |
23389 |
577.73 |
| Apr 10 2020 |
23389 |
577.73 |
| Apr 03 2020 |
23389 |
577.73 |
| Mar 27 2020 |
23389 |
577.73 |
| Mar 20 2020 |
23406 |
577.73 |
| Mar 13 2020 |
23406 |
577.73 |
| Mar 06 2020 |
23406 |
577.73 |
| Feb 28 2020 |
23389 |
577.73 |
| Feb 21 2020 |
23453 |
577.73 |
| Feb 14 2020 |
23463 |
577.73 |
| Feb 07 2020 |
23486 |
577.73 |
| Jan 31 2020 |
23507 |
577.73 |
| Jan 24 2020 |
23081 |
577.73 |
| Jan 17 2020 |
23150 |
577.73 |
| Jan 10 2020 |
23907 |
577.73 |
| Jan 03 2020 |
23746 |
577.73 |
| Dec 27 2019 |
23762 |
577.73 |
| Dec 20 2019 |
23805 |
577.73 |
| Dec 13 2019 |
23922 |
577.73 |
| Dec 06 2019 |
23834 |
577.73 |
| Nov 29 2019 |
24409 |
577.73 |
| Nov 22 2019 |
24006 |
569.93 |
| Nov 15 2019 |
24776 |
577.18 |
| Nov 08 2019 |
25961 |
587.53 |
| Nov 01 2019 |
26162 |
587.53 |
| Oct 25 2019 |
26288 |
587.53 |
| Oct 18 2019 |
25634 |
585.02 |
| Oct 11 2019 |
23376 |
550.81 |
| Oct 04 2019 |
23451 |
550.81 |
| Sep 27 2019 |
22943 |
545.41 |
| Sep 20 2019 |
22646 |
545.41 |
| Sep 13 2019 |
22596 |
545.41 |
| Sep 06 2019 |
22117 |
545.41 |
| Aug 30 2019 |
22189 |
545.41 |
| Aug 23 2019 |
22227 |
545.41 |
| Aug 16 2019 |
22025 |
545.41 |
| Aug 09 2019 |
22025 |
545.41 |
| Aug 02 2019 |
22038 |
545.41 |
| Jul 26 2019 |
22051 |
545.41 |
| Jul 19 2019 |
22066 |
545.41 |
| Jul 12 2019 |
22112 |
545.41 |
| Jul 05 2019 |
22126 |
545.41 |
| Jun 28 2019 |
22178 |
545.41 |
| Jun 21 2019 |
22208 |
545.41 |
| Jun 14 2019 |
22205 |
545.41 |
| Jun 07 2019 |
22184 |
545.41 |
| May 31 2019 |
22217 |
545.41 |
| May 24 2019 |
22227 |
545.41 |
| May 17 2019 |
22265 |
545.41 |
| May 10 2019 |
22254 |
545.41 |
| May 03 2019 |
22275 |
545.41 |
| Apr 26 2019 |
22270 |
545.41 |
| Apr 19 2019 |
22269 |
545.41 |
| Apr 12 2019 |
22277 |
545.41 |
| Apr 05 2019 |
22277 |
545.41 |
| Mar 29 2019 |
22278 |
545.41 |
| Mar 22 2019 |
22264 |
545.41 |
| Mar 15 2019 |
22273 |
545.41 |
| Mar 08 2019 |
22191 |
545.41 |
| Mar 01 2019 |
22196 |
545.41 |
| Feb 22 2019 |
22190 |
545.41 |
| Feb 15 2019 |
22192 |
545.41 |
| Feb 08 2019 |
22157 |
545.41 |
| Feb 01 2019 |
22185 |
545.41 |
| Jan 25 2019 |
22198 |
545.41 |
| Jan 18 2019 |
21693 |
545.41 |
| Jan 11 2019 |
22389 |
545.41 |
| Jan 04 2019 |
22532 |
545.41 |
| Dec 28 2018 |
22470 |
545.41 |
| Dec 21 2018 |
22316 |
545.41 |
| Dec 14 2018 |
22459 |
545.41 |
| Dec 07 2018 |
22706 |
545.41 |
| Nov 30 2018 |
22994 |
545.41 |
| Nov 23 2018 |
23252 |
545.41 |
| Nov 16 2018 |
23743 |
545.41 |
| Nov 09 2018 |
23440 |
540 |
| Nov 02 2018 |
23600 |
540 |
| Oct 26 2018 |
23322 |
540 |
| Oct 19 2018 |
23444 |
540 |
| Oct 12 2018 |
23302 |
540 |
