| Apr 25 2024 |
1057 |
504.88 |
| Apr 18 2024 |
1057 |
504.88 |
| Apr 11 2024 |
1057 |
504.88 |
| Apr 04 2024 |
1057 |
504.88 |
| Mar 28 2024 |
1057 |
504.88 |
| Mar 21 2024 |
1057 |
504.88 |
| Mar 14 2024 |
1057 |
504.88 |
| Mar 07 2024 |
1057 |
504.88 |
| Feb 29 2024 |
1057 |
504.88 |
| Feb 22 2024 |
1057 |
504.88 |
| Feb 15 2024 |
1060 |
504.88 |
| Feb 08 2024 |
1061 |
504.88 |
| Feb 01 2024 |
1065 |
504.88 |
| Jan 25 2024 |
1066 |
504.88 |
| Jan 18 2024 |
1067 |
504.88 |
| Jan 11 2024 |
1061 |
504.88 |
| Jan 04 2024 |
1068 |
504.88 |
| Dec 28 2023 |
1062 |
504.88 |
| Dec 21 2023 |
1064 |
504.88 |
| Dec 14 2023 |
1066 |
504.88 |
| Dec 07 2023 |
1048 |
504.88 |
| Nov 30 2023 |
1061 |
504.88 |
| Nov 23 2023 |
838 |
481.9 |
| Nov 16 2023 |
846 |
481.9 |
| Nov 09 2023 |
865 |
481.9 |
| Nov 02 2023 |
859 |
481.9 |
| Oct 26 2023 |
855 |
481.9 |
| Oct 19 2023 |
860 |
481.9 |
| Oct 12 2023 |
831 |
481.9 |
| Oct 05 2023 |
704 |
464.45 |
| Sep 28 2023 |
691 |
464.45 |
| Sep 21 2023 |
708 |
466.89 |
| Sep 14 2023 |
721 |
466.89 |
| Sep 07 2023 |
693 |
464 |
| Aug 31 2023 |
693 |
464 |
| Aug 24 2023 |
688 |
464 |
| Aug 17 2023 |
686 |
464 |
| Aug 10 2023 |
686 |
464 |
| Aug 03 2023 |
687 |
464 |
| Jul 27 2023 |
684 |
464 |
| Jul 20 2023 |
74 |
390 |
| Jul 13 2023 |
74 |
390 |
| Jul 06 2023 |
74 |
390 |
| Jun 29 2023 |
74 |
390 |
| Jun 22 2023 |
74 |
390 |
| Jun 15 2023 |
74 |
390 |
| Jun 08 2023 |
74 |
390 |
| Jun 01 2023 |
74 |
390 |
| May 25 2023 |
75 |
390 |
| May 18 2023 |
75 |
390 |
| May 11 2023 |
75 |
390 |
| May 04 2023 |
75 |
390 |
| Apr 27 2023 |
75 |
390 |
| Apr 20 2023 |
75 |
390 |
| Apr 13 2023 |
76 |
390 |
| Apr 06 2023 |
76 |
390 |
| Mar 30 2023 |
74 |
390 |
| Mar 23 2023 |
74 |
390 |
| Mar 16 2023 |
74 |
390 |
| Mar 09 2023 |
74 |
390 |
| Mar 02 2023 |
74 |
390 |
| Feb 23 2023 |
74 |
390 |
| Feb 16 2023 |
74 |
390 |
| Feb 09 2023 |
73 |
390 |
| Feb 02 2023 |
74 |
390 |
| Jan 26 2023 |
77 |
390 |
| Jan 19 2023 |
82 |
390 |
| Jan 12 2023 |
86 |
390 |
| Jan 05 2023 |
91 |
390 |
| Dec 29 2022 |
88 |
390 |
| Dec 22 2022 |
82 |
390 |
| Nov 11 2021 |
227 |
431.16 |
| Nov 04 2021 |
187 |
424.05 |
| Oct 28 2021 |
172 |
424.05 |
| Oct 21 2021 |
676 |
436.44 |
| Oct 14 2021 |
691 |
436.44 |
| Oct 07 2021 |
675 |
436.44 |
| Sep 30 2021 |
686 |
436.44 |
| Sep 23 2021 |
699 |
436.44 |
| Sep 16 2021 |
710 |
436.44 |
| Sep 09 2021 |
717 |
436.44 |
| Sep 02 2021 |
730 |
436.44 |
| Aug 26 2021 |
730 |
436.44 |
| Aug 19 2021 |
730 |
436.44 |
| Aug 12 2021 |
730 |
436.44 |
| Aug 05 2021 |
732 |
436.44 |
| Jul 29 2021 |
734 |
436.44 |
| Jun 03 2021 |
580 |
436.44 |
| Nov 13 2020 |
7262 |
431.16 |
| Nov 06 2020 |
7422 |
424.05 |
| Oct 30 2020 |
7978 |
424.05 |
| Oct 23 2020 |
9312 |
436.44 |
| Oct 16 2020 |
9771 |
436.44 |
| Oct 09 2020 |
10206 |
436.44 |
| Oct 02 2020 |
10566 |
436.44 |
| Sep 25 2020 |
10795 |
436.44 |
| Sep 18 2020 |
11098 |
436.44 |
| Sep 11 2020 |
11299 |
436.44 |
| Sep 04 2020 |
11476 |
436.44 |
| Aug 28 2020 |
11552 |
436.44 |
| Aug 21 2020 |
11599 |
436.44 |
| Aug 14 2020 |
11610 |
436.44 |
| Aug 07 2020 |
11713 |
436.44 |
| Jul 31 2020 |
11762 |
436.44 |
| Jul 24 2020 |
11762 |
436.44 |
| Jul 17 2020 |
11781 |
436.44 |
| Jul 10 2020 |
11808 |
436.44 |
| Jul 03 2020 |
11858 |
436.44 |
| Jun 26 2020 |
11858 |
436.44 |
| Jun 19 2020 |
11858 |
436.44 |
| Jun 12 2020 |
11862 |
436.44 |
| Jun 05 2020 |
11882 |
436.44 |
| May 29 2020 |
11902 |
436.44 |
| May 22 2020 |
11939 |
436.44 |
| May 15 2020 |
11939 |
436.44 |
| May 08 2020 |
11944 |
436.44 |
| May 01 2020 |
11949 |
436.44 |
| Apr 24 2020 |
11988 |
436.44 |
| Apr 17 2020 |
11989 |
436.44 |
| Apr 10 2020 |
11989 |
436.44 |
| Apr 03 2020 |
11989 |
436.44 |
| Mar 27 2020 |
11989 |
436.44 |
| Mar 20 2020 |
11996 |
436.44 |
| Mar 13 2020 |
11996 |
436.44 |
| Mar 06 2020 |
11996 |
436.44 |
| Feb 28 2020 |
11975 |
436.44 |
| Feb 21 2020 |
12029 |
436.44 |
| Feb 14 2020 |
12035 |
436.44 |
| Feb 07 2020 |
12056 |
436.44 |
| Jan 31 2020 |
12079 |
436.44 |
| Jan 24 2020 |
11743 |
436.44 |
| Jan 17 2020 |
11776 |
436.44 |
| Jan 10 2020 |
12350 |
436.44 |
| Jan 03 2020 |
12256 |
436.44 |
| Dec 27 2019 |
12254 |
436.44 |
| Dec 20 2019 |
12275 |
436.44 |
| Dec 13 2019 |
12326 |
436.44 |
| Dec 06 2019 |
12203 |
436.44 |
| Nov 29 2019 |
12460 |
436.44 |
| Nov 22 2019 |
12761 |
439.07 |
| Nov 15 2019 |
15008 |
461.21 |
| Nov 01 2019 |
13343 |
441.81 |
| Oct 25 2019 |
14247 |
451.42 |
| Oct 18 2019 |
13893 |
451.42 |
| Oct 11 2019 |
14069 |
451.42 |
| Oct 04 2019 |
14556 |
455.57 |
| Sep 27 2019 |
14060 |
450.37 |
| Sep 20 2019 |
13856 |
450.37 |
| Sep 13 2019 |
13877 |
450.37 |
| Sep 06 2019 |
13590 |
450.37 |
| Aug 30 2019 |
13644 |
450.37 |
| Aug 23 2019 |
13669 |
450.37 |
| Aug 16 2019 |
13570 |
450.37 |
| Aug 09 2019 |
13570 |
450.37 |
| Aug 02 2019 |
13578 |
450.37 |
| Jul 26 2019 |
13584 |
450.37 |
| Jul 19 2019 |
13600 |
450.37 |
| Jul 12 2019 |
13628 |
450.37 |
| Jul 05 2019 |
13639 |
450.37 |
| Jun 28 2019 |
13669 |
450.37 |
| Jun 21 2019 |
13690 |
450.37 |
| Jun 14 2019 |
13685 |
450.37 |
| Jun 07 2019 |
13666 |
450.37 |
| May 31 2019 |
13689 |
450.37 |
| May 24 2019 |
13682 |
450.37 |
| May 17 2019 |
13710 |
450.37 |
| May 10 2019 |
13703 |
450.37 |
| May 03 2019 |
13710 |
450.37 |
| Apr 26 2019 |
13704 |
450.37 |
| Apr 19 2019 |
13704 |
450.37 |
| Apr 12 2019 |
13705 |
450.37 |
| Apr 05 2019 |
13705 |
450.37 |
| Mar 29 2019 |
13706 |
450.37 |
| Mar 22 2019 |
13696 |
450.37 |
| Mar 15 2019 |
13705 |
450.37 |
| Mar 08 2019 |
13635 |
450.37 |
| Mar 01 2019 |
13641 |
450.37 |
| Feb 22 2019 |
13637 |
450.37 |
| Feb 15 2019 |
13656 |
450.37 |
| Feb 08 2019 |
13647 |
450.37 |
| Feb 01 2019 |
13670 |
450.37 |
| Jan 25 2019 |
13671 |
450.37 |
| Jan 18 2019 |
13247 |
450.37 |
| Jan 11 2019 |
13797 |
450.37 |
| Jan 04 2019 |
13873 |
450.37 |
| Dec 28 2018 |
13876 |
450.37 |
| Dec 21 2018 |
13794 |
450.37 |
| Dec 14 2018 |
13858 |
450.37 |
| Dec 07 2018 |
14020 |
450.37 |
| Nov 30 2018 |
14246 |
450.37 |
| Nov 23 2018 |
14392 |
450.37 |
| Nov 16 2018 |
14627 |
450.37 |
| Nov 09 2018 |
14675 |
450.37 |
| Nov 02 2018 |
15250 |
455.29 |
| Oct 26 2018 |
14978 |
455.29 |
| Oct 19 2018 |
15043 |
455.29 |
| Oct 12 2018 |
14178 |
448.79 |
