Nov 11 2021 |
588 |
486.93 |
Nov 04 2021 |
518 |
479.06 |
Oct 28 2021 |
1108 |
485.17 |
Oct 21 2021 |
1033 |
476.04 |
Oct 14 2021 |
1055 |
476.04 |
Oct 07 2021 |
1018 |
474.15 |
Sep 30 2021 |
1028 |
474.15 |
Sep 23 2021 |
1051 |
474.15 |
Sep 16 2021 |
1074 |
474.15 |
Sep 09 2021 |
1083 |
474.15 |
Sep 02 2021 |
1095 |
474.15 |
Aug 26 2021 |
1098 |
474.15 |
Aug 19 2021 |
1097 |
474.15 |
Aug 12 2021 |
1098 |
474.15 |
Aug 05 2021 |
1101 |
474.15 |
Jul 29 2021 |
1104 |
474.15 |
Jun 03 2021 |
1070 |
474.15 |
Nov 13 2020 |
10017 |
486.93 |
Nov 06 2020 |
10439 |
479.06 |
Oct 30 2020 |
11609 |
485.17 |
Oct 23 2020 |
11888 |
476.04 |
Oct 16 2020 |
12548 |
476.04 |
Oct 09 2020 |
13034 |
474.15 |
Oct 02 2020 |
13491 |
474.15 |
Sep 25 2020 |
13803 |
474.15 |
Sep 18 2020 |
14189 |
474.15 |
Sep 11 2020 |
14445 |
474.15 |
Sep 04 2020 |
14707 |
474.15 |
Aug 28 2020 |
14822 |
474.15 |
Aug 21 2020 |
14871 |
474.15 |
Aug 14 2020 |
14890 |
474.15 |
Aug 07 2020 |
15012 |
474.15 |
Jul 31 2020 |
15075 |
474.15 |
Jul 24 2020 |
15075 |
474.15 |
Jul 17 2020 |
15102 |
474.15 |
Jul 10 2020 |
15135 |
474.15 |
Jul 03 2020 |
15198 |
474.15 |
Jun 26 2020 |
15198 |
474.15 |
Jun 19 2020 |
15198 |
474.15 |
Jun 12 2020 |
15209 |
474.15 |
Jun 05 2020 |
15232 |
474.15 |
May 29 2020 |
15257 |
474.15 |
May 22 2020 |
15301 |
474.15 |
May 15 2020 |
15301 |
474.15 |
May 08 2020 |
15305 |
474.15 |
May 01 2020 |
15315 |
474.15 |
Apr 24 2020 |
15367 |
474.15 |
Apr 17 2020 |
15368 |
474.15 |
Apr 10 2020 |
15368 |
474.15 |
Apr 03 2020 |
15368 |
474.15 |
Mar 27 2020 |
15368 |
474.15 |
Mar 20 2020 |
15379 |
474.15 |
Mar 13 2020 |
15379 |
474.15 |
Mar 06 2020 |
15379 |
474.15 |
Feb 28 2020 |
15351 |
474.15 |
Feb 21 2020 |
15411 |
474.15 |
Feb 14 2020 |
15421 |
474.15 |
Feb 07 2020 |
15446 |
474.15 |
Jan 31 2020 |
15466 |
474.15 |
Jan 24 2020 |
15085 |
474.15 |
Jan 17 2020 |
15123 |
474.15 |
Jan 10 2020 |
15779 |
474.15 |
Jan 03 2020 |
15664 |
474.15 |
Dec 27 2019 |
15677 |
474.15 |
Dec 20 2019 |
15704 |
474.15 |
Dec 13 2019 |
15784 |
474.15 |
Dec 06 2019 |
15636 |
474.15 |
Nov 29 2019 |
15992 |
474.15 |
Nov 22 2019 |
16999 |
483.78 |
Nov 15 2019 |
17494 |
486.93 |
Nov 08 2019 |
18888 |
499.69 |
Nov 01 2019 |
17876 |
487.68 |
Oct 25 2019 |
18520 |
494.51 |
Oct 18 2019 |
17529 |
488.19 |
Oct 11 2019 |
17796 |
488.19 |
Oct 04 2019 |
18900 |
498.79 |
Sep 27 2019 |
19374 |
504.29 |
Sep 20 2019 |
19057 |
504.29 |
Sep 13 2019 |
19037 |
504.29 |
Sep 06 2019 |
18646 |
504.29 |
Aug 30 2019 |
18709 |
504.29 |
Aug 23 2019 |
18726 |
504.29 |
Aug 16 2019 |
18569 |
504.29 |
Aug 09 2019 |
18569 |
504.29 |
Aug 02 2019 |
18579 |
504.29 |
Jul 26 2019 |
18588 |
504.29 |
Jul 19 2019 |
18605 |
504.29 |
Jul 12 2019 |
18643 |
504.29 |
Jul 05 2019 |
18655 |
504.29 |
Jun 28 2019 |
18699 |
504.29 |
Jun 21 2019 |
18727 |
504.29 |
Jun 14 2019 |
18727 |
504.29 |
Jun 07 2019 |
18709 |
504.29 |
May 31 2019 |
18739 |
504.29 |
May 24 2019 |
18742 |
504.29 |
May 17 2019 |
18770 |
504.29 |
May 10 2019 |
18763 |
504.29 |
May 03 2019 |
18782 |
504.29 |
Apr 26 2019 |
18776 |
504.29 |
Apr 19 2019 |
18776 |
504.29 |
Apr 12 2019 |
18779 |
504.29 |
Apr 05 2019 |
18779 |
504.29 |
Mar 29 2019 |
18780 |
504.29 |
Mar 22 2019 |
18766 |
504.29 |
Mar 15 2019 |
18774 |
504.29 |
Mar 08 2019 |
18694 |
504.29 |
Mar 01 2019 |
18700 |
504.29 |
Feb 22 2019 |
18693 |
504.29 |
Feb 15 2019 |
18702 |
504.29 |
Feb 08 2019 |
18680 |
504.29 |
Feb 01 2019 |
18707 |
504.29 |
Jan 25 2019 |
18719 |
504.29 |
Jan 18 2019 |
18252 |
504.29 |
Jan 11 2019 |
18889 |
504.29 |
Jan 04 2019 |
19016 |
504.29 |
Dec 28 2018 |
18983 |
504.29 |
Dec 21 2018 |
18867 |
504.29 |
Dec 14 2018 |
18999 |
504.29 |
Dec 07 2018 |
19219 |
504.29 |
Nov 30 2018 |
19500 |
504.29 |
Nov 23 2018 |
19719 |
504.29 |
Nov 16 2018 |
20090 |
504.29 |
Nov 09 2018 |
20213 |
504.29 |
Nov 02 2018 |
21330 |
515.03 |
Oct 26 2018 |
21115 |
515.03 |
Oct 19 2018 |
21232 |
515.03 |
Oct 12 2018 |
20845 |
512.54 |