| Apr 23 2024 |
395 |
413.53 |
| Apr 18 2024 |
395 |
413.53 |
| Apr 11 2024 |
395 |
413.53 |
| Apr 04 2024 |
395 |
413.53 |
| Mar 28 2024 |
395 |
413.53 |
| Mar 21 2024 |
395 |
413.53 |
| Mar 14 2024 |
395 |
413.53 |
| Mar 07 2024 |
395 |
413.53 |
| Feb 29 2024 |
395 |
413.53 |
| Feb 22 2024 |
395 |
413.53 |
| Feb 15 2024 |
397 |
413.53 |
| Feb 08 2024 |
397 |
413.53 |
| Feb 01 2024 |
398 |
413.53 |
| Jan 25 2024 |
397 |
413.53 |
| Jan 18 2024 |
397 |
413.53 |
| Jan 11 2024 |
392 |
413.53 |
| Jan 04 2024 |
398 |
413.53 |
| Dec 28 2023 |
398 |
413.53 |
| Dec 21 2023 |
398 |
413.53 |
| Dec 14 2023 |
396 |
413.53 |
| Dec 07 2023 |
389 |
413.53 |
| Nov 30 2023 |
391 |
413.53 |
| Nov 23 2023 |
383 |
413.53 |
| Nov 16 2023 |
391 |
413.53 |
| Nov 09 2023 |
398 |
413.53 |
| Nov 02 2023 |
120 |
415.39 |
| Oct 26 2023 |
207 |
439.28 |
| Oct 19 2023 |
181 |
430.47 |
| Oct 12 2023 |
181 |
430.47 |
| Oct 05 2023 |
111 |
407.32 |
| Sep 28 2023 |
116 |
407.32 |
| Sep 21 2023 |
290 |
396.93 |
| Sep 14 2023 |
298 |
396.93 |
| Sep 07 2023 |
285 |
391.94 |
| Aug 31 2023 |
283 |
391.94 |
| Aug 24 2023 |
283 |
391.94 |
| Aug 17 2023 |
283 |
391.94 |
| Aug 10 2023 |
283 |
391.94 |
| Aug 03 2023 |
284 |
391.94 |
| Jul 27 2023 |
283 |
391.94 |
| Jul 20 2023 |
280 |
391.94 |
| Jul 13 2023 |
280 |
391.94 |
| Jul 06 2023 |
279 |
391.94 |
| Jun 29 2023 |
279 |
391.94 |
| Jun 22 2023 |
279 |
391.94 |
| Jun 15 2023 |
279 |
391.94 |
| Jun 08 2023 |
279 |
391.94 |
| Jun 01 2023 |
279 |
391.94 |
| May 25 2023 |
279 |
391.94 |
| May 18 2023 |
279 |
391.94 |
| May 11 2023 |
279 |
391.94 |
| May 04 2023 |
279 |
391.94 |
| Apr 27 2023 |
279 |
391.94 |
| Apr 20 2023 |
279 |
391.94 |
| Apr 13 2023 |
279 |
391.94 |
| Apr 06 2023 |
279 |
391.94 |
| Mar 30 2023 |
279 |
391.94 |
| Mar 23 2023 |
279 |
391.94 |
| Mar 16 2023 |
279 |
391.94 |
| Mar 09 2023 |
279 |
391.94 |
| Mar 02 2023 |
279 |
391.94 |
| Feb 23 2023 |
280 |
391.94 |
| Feb 16 2023 |
278 |
391.94 |
| Feb 09 2023 |
279 |
391.94 |
| Feb 02 2023 |
279 |
391.94 |
| Jan 26 2023 |
280 |
391.94 |
| Jan 19 2023 |
278 |
391.94 |
| Jan 12 2023 |
273 |
391.94 |
| Jan 05 2023 |
278 |
391.94 |
| Dec 29 2022 |
286 |
391.94 |
| Dec 22 2022 |
331 |
380.57 |
| Dec 15 2022 |
333 |
380.57 |
| Dec 08 2022 |
334 |
380.57 |
| Dec 01 2022 |
326 |
380.57 |
| Nov 24 2022 |
332 |
380.57 |
| Nov 17 2022 |
328 |
380.57 |
| Nov 10 2022 |
323 |
380.57 |
| Nov 03 2022 |
293 |
373.95 |
| Oct 27 2022 |
280 |
373.95 |
| Oct 20 2022 |
273 |
373.95 |
| Oct 13 2022 |
273 |
373.95 |
| Oct 06 2022 |
275 |
375.52 |
| Sep 29 2022 |
276 |
375.52 |
| Sep 22 2022 |
317 |
385.77 |
| Sep 15 2022 |
394 |
401.3 |
| Sep 08 2022 |
395 |
401.3 |
| Sep 01 2022 |
396 |
401.3 |
| Aug 25 2022 |
395 |
401.3 |
| Aug 18 2022 |
394 |
401.3 |
| Aug 11 2022 |
393 |
401.3 |
| Aug 04 2022 |
392 |
401.3 |
| Jul 28 2022 |
392 |
401.3 |
| Jul 21 2022 |
392 |
401.3 |
| Jul 14 2022 |
392 |
401.3 |
| Jul 07 2022 |
392 |
401.3 |
| Jun 30 2022 |
392 |
401.3 |
| Jun 23 2022 |
391 |
401.3 |
| Jun 16 2022 |
391 |
401.3 |
| Jun 09 2022 |
392 |
401.3 |
| Jun 02 2022 |
392 |
401.3 |
| May 26 2022 |
392 |
401.3 |
| May 19 2022 |
392 |
401.3 |
| May 12 2022 |
392 |
401.3 |
| May 05 2022 |
392 |
401.3 |
| Apr 28 2022 |
392 |
401.3 |
| Apr 21 2022 |
392 |
401.3 |
| Apr 14 2022 |
392 |
401.3 |
| Apr 07 2022 |
392 |
401.3 |
| Mar 31 2022 |
392 |
401.3 |
| Mar 24 2022 |
392 |
401.3 |
| Mar 17 2022 |
392 |
401.3 |
| Mar 10 2022 |
392 |
401.3 |
| Mar 03 2022 |
392 |
401.3 |
| Feb 24 2022 |
391 |
401.3 |
| Feb 17 2022 |
391 |
401.3 |
| Feb 10 2022 |
393 |
401.3 |
| Feb 03 2022 |
393 |
401.3 |
| Jan 27 2022 |
394 |
401.3 |
| Jan 20 2022 |
383 |
401.3 |
| Jan 13 2022 |
386 |
401.3 |
| Jan 06 2022 |
399 |
401.3 |
| Dec 30 2021 |
404 |
401.3 |
| Dec 23 2021 |
409 |
401.3 |
| Dec 16 2021 |
406 |
401.3 |
| Dec 09 2021 |
388 |
399.45 |
| Dec 02 2021 |
396 |
399.45 |
| Nov 25 2021 |
446 |
408.05 |
| Nov 18 2021 |
275 |
371.74 |
| Nov 11 2021 |
271 |
372.65 |
| Nov 04 2021 |
272 |
370.66 |
| Oct 28 2021 |
242 |
361.6 |
| Oct 21 2021 |
266 |
367.7 |
| Oct 14 2021 |
272 |
368.99 |
| Oct 07 2021 |
268 |
367.5 |
| Sep 30 2021 |
270 |
367.5 |
| Sep 23 2021 |
270 |
367.5 |
| Sep 16 2021 |
273 |
366.97 |
| Sep 09 2021 |
270 |
366.97 |
| Sep 02 2021 |
273 |
366.97 |
| Aug 26 2021 |
274 |
366.97 |
| Aug 19 2021 |
274 |
366.97 |
| Aug 12 2021 |
274 |
366.97 |
| Aug 05 2021 |
274 |
366.97 |
| Jul 29 2021 |
274 |
366.97 |
| Jun 03 2021 |
220 |
366.97 |
| Dec 11 2020 |
2687 |
346.73 |
| Dec 04 2020 |
3096 |
346.73 |
| Nov 27 2020 |
3023 |
346.73 |
| Nov 20 2020 |
3389 |
346.73 |
| Nov 13 2020 |
4139 |
361.06 |
| Nov 06 2020 |
4456 |
361.6 |
| Oct 30 2020 |
4718 |
361.6 |
| Oct 23 2020 |
5323 |
367.7 |
| Oct 16 2020 |
5590 |
368.99 |
| Oct 09 2020 |
5744 |
367.5 |
| Oct 02 2020 |
5929 |
367.5 |
| Sep 25 2020 |
6047 |
367.5 |
| Sep 18 2020 |
5749 |
360.15 |
| Sep 11 2020 |
5808 |
360.15 |
| Sep 04 2020 |
5881 |
360.15 |
| Aug 28 2020 |
5917 |
360.15 |
| Aug 21 2020 |
5949 |
360.15 |
| Aug 14 2020 |
5953 |
360.15 |
| Aug 07 2020 |
6011 |
360.15 |
| Jul 31 2020 |
6035 |
360.15 |
| Jul 24 2020 |
6035 |
360.15 |
| Jul 17 2020 |
6049 |
360.15 |
| Jul 10 2020 |
6070 |
360.15 |
| Jul 03 2020 |
6090 |
360.15 |
| Jun 26 2020 |
6090 |
360.15 |
| Jun 19 2020 |
6090 |
360.15 |
| Jun 12 2020 |
6094 |
360.15 |
| Jun 05 2020 |
6104 |
360.15 |
| May 29 2020 |
6117 |
360.15 |
| May 22 2020 |
6125 |
360.15 |
| May 15 2020 |
6125 |
360.15 |
| May 08 2020 |
6126 |
360.15 |
| May 01 2020 |
6129 |
360.15 |
| Apr 24 2020 |
6150 |
360.15 |
| Apr 17 2020 |
6150 |
360.15 |
| Apr 10 2020 |
6150 |
360.15 |
| Apr 03 2020 |
6150 |
360.15 |
| Mar 27 2020 |
6150 |
360.15 |
| Mar 20 2020 |
6153 |
360.15 |
| Mar 13 2020 |
6153 |
360.15 |
| Mar 06 2020 |
6153 |
360.15 |
| Feb 28 2020 |
6160 |
360.15 |
| Feb 21 2020 |
6181 |
360.15 |
| Feb 14 2020 |
6187 |
360.15 |
| Feb 07 2020 |
6194 |
360.15 |
| Jan 31 2020 |
6209 |
360.15 |
| Jan 24 2020 |
5950 |
360.15 |
| Jan 17 2020 |
5969 |
360.15 |
| Jan 10 2020 |
6385 |
360.15 |
| Jan 03 2020 |
6356 |
360.15 |
| Dec 27 2019 |
6364 |
360.15 |
| Dec 20 2019 |
6377 |
360.15 |
| Dec 13 2019 |
6765 |
365.98 |
| Dec 06 2019 |
6576 |
365.98 |
| Nov 29 2019 |
6705 |
365.98 |
| Nov 22 2019 |
6779 |
366.6 |
| Nov 15 2019 |
7155 |
371.26 |
| Nov 08 2019 |
7569 |
376.49 |
| Nov 01 2019 |
7548 |
376.49 |
| Oct 25 2019 |
7492 |
376.49 |
| Oct 18 2019 |
8424 |
390.44 |
| Oct 11 2019 |
9507 |
401.93 |
| Oct 04 2019 |
9584 |
401.93 |
| Sep 27 2019 |
9471 |
400.44 |
| Sep 20 2019 |
12625 |
437.55 |
| Sep 13 2019 |
12663 |
437.55 |
| Sep 06 2019 |
12395 |
437.55 |
| Aug 30 2019 |
12446 |
437.55 |
| Aug 23 2019 |
12462 |
437.55 |
| Aug 16 2019 |
12376 |
437.55 |
| Aug 09 2019 |
12376 |
437.55 |
| Aug 02 2019 |
12383 |
437.55 |
| Jul 26 2019 |
12386 |
437.55 |
| Jul 19 2019 |
12400 |
437.55 |
| Jul 12 2019 |
12427 |
437.55 |
| Jul 05 2019 |
12437 |
437.55 |
| Jun 28 2019 |
12459 |
437.55 |
| Jun 21 2019 |
12481 |
437.55 |
| Jun 14 2019 |
12473 |
437.55 |
| Jun 07 2019 |
12461 |
437.55 |
| May 31 2019 |
12485 |
437.55 |
| May 24 2019 |
12487 |
437.55 |
| May 17 2019 |
12510 |
437.55 |
| May 10 2019 |
12506 |
437.55 |
| May 03 2019 |
12511 |
437.55 |
| Apr 26 2019 |
12504 |
437.55 |
| Apr 19 2019 |
12503 |
437.55 |
| Apr 12 2019 |
12505 |
437.55 |
| Apr 05 2019 |
12505 |
437.55 |
| Mar 29 2019 |
12506 |
437.55 |
| Mar 22 2019 |
12501 |
437.55 |
| Mar 15 2019 |
12509 |
437.55 |
| Mar 08 2019 |
12454 |
437.55 |
| Mar 01 2019 |
12458 |
437.55 |
| Feb 22 2019 |
12451 |
437.55 |
| Feb 15 2019 |
12471 |
437.55 |
| Feb 08 2019 |
12461 |
437.55 |
| Feb 01 2019 |
12483 |
437.55 |
| Jan 25 2019 |
12482 |
437.55 |
| Jan 18 2019 |
12074 |
437.55 |
| Jan 11 2019 |
12616 |
437.55 |
| Jan 04 2019 |
12690 |
437.55 |
| Dec 28 2018 |
12688 |
437.55 |
| Dec 21 2018 |
12611 |
437.55 |
| Dec 14 2018 |
12658 |
437.55 |
| Dec 07 2018 |
12797 |
437.55 |
| Nov 30 2018 |
12964 |
437.55 |
| Nov 23 2018 |
13743 |
443.91 |
| Nov 16 2018 |
13961 |
443.91 |
| Nov 09 2018 |
13963 |
443.91 |
| Nov 02 2018 |
14409 |
447.87 |
| Oct 26 2018 |
14164 |
447.87 |
| Oct 19 2018 |
14207 |
447.87 |
| Oct 12 2018 |
14100 |
447.87 |
