| Apr 24 2024 |
849 |
481.61 |
| Apr 18 2024 |
849 |
481.61 |
| Apr 11 2024 |
849 |
481.61 |
| Apr 04 2024 |
849 |
481.61 |
| Mar 28 2024 |
849 |
481.61 |
| Mar 21 2024 |
849 |
481.61 |
| Mar 14 2024 |
849 |
481.61 |
| Mar 07 2024 |
849 |
481.61 |
| Feb 29 2024 |
849 |
481.61 |
| Feb 22 2024 |
849 |
481.61 |
| Feb 15 2024 |
852 |
481.61 |
| Feb 08 2024 |
853 |
481.61 |
| Feb 01 2024 |
857 |
481.61 |
| Jan 25 2024 |
857 |
481.61 |
| Jan 18 2024 |
859 |
481.61 |
| Jan 11 2024 |
850 |
481.61 |
| Jan 04 2024 |
857 |
481.61 |
| Dec 28 2023 |
855 |
481.61 |
| Dec 21 2023 |
854 |
481.61 |
| Dec 14 2023 |
859 |
481.61 |
| Dec 07 2023 |
848 |
481.61 |
| Nov 30 2023 |
854 |
481.61 |
| Nov 23 2023 |
832 |
481.61 |
| Nov 16 2023 |
842 |
481.61 |
| Nov 09 2023 |
859 |
481.61 |
| Nov 02 2023 |
1171 |
521.06 |
| Oct 26 2023 |
1147 |
521.06 |
| Oct 19 2023 |
994 |
499.23 |
| Oct 12 2023 |
975 |
499.23 |
| Oct 05 2023 |
932 |
494.19 |
| Sep 28 2023 |
909 |
494.19 |
| Sep 21 2023 |
1069 |
513.96 |
| Sep 14 2023 |
1090 |
513.96 |
| Sep 07 2023 |
1231 |
534.66 |
| Aug 31 2023 |
1243 |
534.66 |
| Aug 24 2023 |
1237 |
534.66 |
| Aug 17 2023 |
1234 |
534.66 |
| Aug 10 2023 |
1234 |
534.66 |
| Aug 03 2023 |
1235 |
534.66 |
| Jul 27 2023 |
1232 |
534.66 |
| Jul 20 2023 |
863 |
546.99 |
| Jul 13 2023 |
863 |
546.99 |
| Jul 06 2023 |
859 |
546.99 |
| Jun 29 2023 |
859 |
546.99 |
| Jun 22 2023 |
859 |
546.99 |
| Jun 15 2023 |
859 |
546.99 |
| Jun 08 2023 |
857 |
546.99 |
| Jun 01 2023 |
857 |
546.99 |
| May 25 2023 |
856 |
546.99 |
| May 18 2023 |
856 |
546.99 |
| May 11 2023 |
856 |
546.99 |
| May 04 2023 |
852 |
546.99 |
| Apr 27 2023 |
851 |
546.99 |
| Apr 20 2023 |
851 |
546.99 |
| Apr 13 2023 |
852 |
546.99 |
| Apr 06 2023 |
852 |
546.99 |
| Mar 30 2023 |
851 |
546.99 |
| Mar 23 2023 |
851 |
546.99 |
| Mar 16 2023 |
851 |
546.99 |
| Mar 09 2023 |
851 |
546.99 |
| Mar 02 2023 |
851 |
546.99 |
| Feb 23 2023 |
852 |
546.99 |
| Feb 16 2023 |
853 |
546.99 |
| Feb 09 2023 |
858 |
546.99 |
| Feb 02 2023 |
856 |
546.99 |
| Jan 26 2023 |
862 |
546.99 |
| Jan 19 2023 |
878 |
546.99 |
| Jan 12 2023 |
862 |
546.99 |
| Jan 05 2023 |
915 |
546.99 |
| Dec 29 2022 |
909 |
546.99 |
| Dec 22 2022 |
1186 |
546.99 |
| Dec 15 2022 |
667 |
501.04 |
| Dec 08 2022 |
670 |
501.04 |
| Dec 01 2022 |
677 |
501.04 |
| Nov 24 2022 |
668 |
501.04 |
| Nov 17 2022 |
663 |
501.04 |
| Nov 10 2022 |
671 |
501.04 |
| Nov 11 2021 |
1858 |
598.96 |
| Nov 04 2021 |
2003 |
610.99 |
| Oct 28 2021 |
1930 |
583.58 |
| Oct 21 2021 |
1942 |
584.33 |
| Oct 14 2021 |
2005 |
584.33 |
| Oct 07 2021 |
2010 |
589.98 |
| Sep 30 2021 |
2006 |
583.27 |
| Sep 23 2021 |
2065 |
583.27 |
| Sep 16 2021 |
2105 |
583.27 |
| Sep 09 2021 |
2133 |
583.27 |
| Sep 02 2021 |
2187 |
583.27 |
| Aug 26 2021 |
2200 |
583.27 |
| Aug 19 2021 |
2203 |
583.27 |
| Aug 12 2021 |
2210 |
583.27 |
| Aug 05 2021 |
2215 |
583.27 |
| Jul 29 2021 |
2218 |
583.27 |
| Jun 03 2021 |
2231 |
583.27 |
| Nov 13 2020 |
14236 |
598.96 |
| Nov 06 2020 |
15978 |
610.99 |
| Oct 30 2020 |
16381 |
583.58 |
| Oct 23 2020 |
17804 |
584.33 |
| Oct 16 2020 |
18958 |
584.33 |
| Oct 09 2020 |
20221 |
589.98 |
| Oct 02 2020 |
20686 |
583.27 |
| Sep 25 2020 |
21238 |
583.27 |
| Sep 18 2020 |
21856 |
583.27 |
| Sep 11 2020 |
22297 |
583.27 |
| Sep 04 2020 |
22759 |
583.27 |
| Aug 28 2020 |
22992 |
583.27 |
| Aug 21 2020 |
23063 |
583.27 |
| Aug 14 2020 |
23089 |
583.27 |
| Aug 07 2020 |
23259 |
583.27 |
| Jul 31 2020 |
23367 |
583.27 |
| Jul 24 2020 |
23367 |
583.27 |
| Jul 17 2020 |
23397 |
583.27 |
| Jul 10 2020 |
23437 |
583.27 |
| Jul 03 2020 |
23532 |
583.27 |
| Jun 26 2020 |
23532 |
583.27 |
| Jun 19 2020 |
23532 |
583.27 |
| Jun 12 2020 |
23547 |
583.27 |
| Jun 05 2020 |
23587 |
583.27 |
| May 29 2020 |
23621 |
583.27 |
| May 22 2020 |
23675 |
583.27 |
| May 15 2020 |
23675 |
583.27 |
| May 08 2020 |
23692 |
583.27 |
| May 01 2020 |
23699 |
583.27 |
| Apr 24 2020 |
23769 |
583.27 |
| Apr 17 2020 |
23770 |
583.27 |
| Apr 10 2020 |
23770 |
583.27 |
| Apr 03 2020 |
23770 |
583.27 |
| Mar 27 2020 |
23770 |
583.27 |
| Mar 20 2020 |
23788 |
583.27 |
| Mar 13 2020 |
23788 |
583.27 |
| Mar 06 2020 |
23788 |
583.27 |
| Feb 28 2020 |
23772 |
583.27 |
| Feb 21 2020 |
23834 |
583.27 |
| Feb 14 2020 |
23843 |
583.27 |
| Feb 07 2020 |
23869 |
583.27 |
| Jan 31 2020 |
23889 |
583.27 |
| Jan 24 2020 |
23457 |
583.27 |
| Jan 17 2020 |
23524 |
583.27 |
| Jan 10 2020 |
24284 |
583.27 |
| Jan 03 2020 |
24119 |
583.27 |
| Dec 27 2019 |
24138 |
583.27 |
| Dec 20 2019 |
24182 |
583.27 |
| Dec 13 2019 |
24297 |
583.27 |
| Dec 06 2019 |
24214 |
583.27 |
| Nov 29 2019 |
24798 |
583.27 |
| Nov 22 2019 |
25276 |
588.08 |
| Nov 15 2019 |
24926 |
579.34 |
| Nov 08 2019 |
25200 |
576.93 |
| Nov 01 2019 |
27972 |
615.68 |
| Oct 25 2019 |
29496 |
640.21 |
| Oct 18 2019 |
30671 |
679.41 |
| Oct 11 2019 |
31147 |
679.41 |
| Oct 04 2019 |
31234 |
679.41 |
| Sep 27 2019 |
32598 |
760.73 |
| Sep 20 2019 |
32293 |
760.73 |
| Sep 13 2019 |
32069 |
760.73 |
| Sep 06 2019 |
31409 |
760.73 |
| Aug 30 2019 |
31543 |
760.73 |
| Aug 23 2019 |
31549 |
760.73 |
| Aug 16 2019 |
31238 |
760.73 |
| Aug 09 2019 |
31238 |
760.73 |
| Aug 02 2019 |
31253 |
760.73 |
| Jul 26 2019 |
31277 |
760.73 |
| Jul 19 2019 |
31296 |
760.73 |
| Jul 12 2019 |
31357 |
760.73 |
| Jul 05 2019 |
31371 |
760.73 |
| Jun 28 2019 |
31444 |
760.73 |
| Jun 21 2019 |
31480 |
760.73 |
| Jun 14 2019 |
31467 |
760.73 |
| Jun 07 2019 |
31421 |
760.73 |
| May 31 2019 |
31460 |
760.73 |
| May 24 2019 |
31459 |
760.73 |
| May 17 2019 |
31509 |
760.73 |
| May 10 2019 |
31499 |
760.73 |
| May 03 2019 |
31532 |
760.73 |
| Apr 26 2019 |
31525 |
760.73 |
| Apr 19 2019 |
31543 |
760.73 |
| Apr 12 2019 |
31557 |
760.73 |
| Apr 05 2019 |
31557 |
760.73 |
| Mar 29 2019 |
31558 |
760.73 |
| Mar 22 2019 |
31537 |
760.73 |
| Mar 15 2019 |
31549 |
760.73 |
| Mar 08 2019 |
31432 |
760.73 |
| Mar 01 2019 |
31439 |
760.73 |
| Feb 22 2019 |
31429 |
760.73 |
| Feb 15 2019 |
31435 |
760.73 |
| Feb 08 2019 |
31392 |
760.73 |
| Feb 01 2019 |
31419 |
760.73 |
| Jan 25 2019 |
31432 |
760.73 |
| Jan 18 2019 |
30897 |
760.73 |
| Jan 11 2019 |
31663 |
760.73 |
| Jan 04 2019 |
31850 |
760.73 |
| Dec 28 2018 |
31749 |
760.73 |
| Dec 21 2018 |
31529 |
760.73 |
| Dec 14 2018 |
31823 |
760.73 |
| Dec 07 2018 |
32229 |
760.73 |
| Nov 30 2018 |
32756 |
760.73 |
| Nov 23 2018 |
33138 |
760.73 |
| Nov 16 2018 |
33986 |
760.73 |
| Nov 09 2018 |
34294 |
760.73 |
| Nov 02 2018 |
34984 |
842.06 |
| Oct 26 2018 |
34925 |
842.06 |
| Oct 19 2018 |
35129 |
842.06 |
| Oct 12 2018 |
34978 |
842.06 |
