| Dec 09 2021 |
4161 |
423.86 |
| Dec 02 2021 |
4314 |
423.86 |
| Nov 25 2021 |
4356 |
423.86 |
| Nov 18 2021 |
4541 |
423.86 |
| Nov 11 2021 |
3273 |
385.79 |
| Nov 04 2021 |
4783 |
394.52 |
| Oct 28 2021 |
4698 |
387.12 |
| Oct 21 2021 |
4734 |
387.34 |
| Oct 14 2021 |
4804 |
387.34 |
| Oct 07 2021 |
4444 |
381.38 |
| Sep 30 2021 |
4517 |
381 |
| Sep 23 2021 |
4591 |
381 |
| Sep 16 2021 |
4647 |
379.94 |
| Sep 09 2021 |
4690 |
379.94 |
| Sep 02 2021 |
4760 |
379.94 |
| Aug 26 2021 |
4755 |
379.94 |
| Aug 19 2021 |
4763 |
379.94 |
| Aug 12 2021 |
4777 |
379.94 |
| Aug 05 2021 |
4788 |
379.94 |
| Jul 29 2021 |
4793 |
379.94 |
| Jun 03 2021 |
5625 |
379.94 |
| Dec 11 2020 |
4511 |
423.86 |
| Dec 04 2020 |
5471 |
423.86 |
| Nov 27 2020 |
5417 |
423.86 |
| Nov 20 2020 |
6333 |
423.86 |
| Nov 13 2020 |
5155 |
385.79 |
| Nov 06 2020 |
5927 |
394.52 |
| Oct 30 2020 |
5947 |
387.12 |
| Oct 23 2020 |
6366 |
387.34 |
| Oct 16 2020 |
6638 |
387.34 |
| Oct 09 2020 |
6922 |
387.34 |
| Oct 02 2020 |
6969 |
384.58 |
| Sep 25 2020 |
7117 |
384.58 |
| Sep 18 2020 |
7177 |
383.13 |
| Sep 11 2020 |
7266 |
383.13 |
| Sep 04 2020 |
7355 |
383.13 |
| Aug 28 2020 |
7409 |
383.13 |
| Aug 21 2020 |
7448 |
383.13 |
| Aug 14 2020 |
7458 |
383.13 |
| Aug 07 2020 |
7532 |
383.13 |
| Jul 31 2020 |
7561 |
383.13 |
| Jul 24 2020 |
7561 |
383.13 |
| Jul 17 2020 |
7573 |
383.13 |
| Jul 10 2020 |
7598 |
383.13 |
| Jul 03 2020 |
7624 |
383.13 |
| Jun 26 2020 |
7624 |
383.13 |
| Jun 19 2020 |
7624 |
383.13 |
| Jun 12 2020 |
7628 |
383.13 |
| Jun 05 2020 |
7643 |
383.13 |
| May 29 2020 |
7653 |
383.13 |
| May 22 2020 |
7671 |
383.13 |
| May 15 2020 |
7671 |
383.13 |
| May 08 2020 |
7674 |
383.13 |
| May 01 2020 |
7675 |
383.13 |
| Apr 24 2020 |
7705 |
383.13 |
| Apr 17 2020 |
7705 |
383.13 |
| Apr 10 2020 |
7705 |
383.13 |
| Apr 03 2020 |
7705 |
383.13 |
| Mar 27 2020 |
7705 |
383.13 |
| Mar 20 2020 |
7712 |
383.13 |
| Mar 13 2020 |
7712 |
383.13 |
| Mar 06 2020 |
7712 |
383.13 |
| Feb 28 2020 |
7708 |
383.13 |
| Feb 21 2020 |
7743 |
383.13 |
| Feb 14 2020 |
7748 |
383.13 |
| Feb 07 2020 |
7755 |
383.13 |
| Jan 31 2020 |
7774 |
383.13 |
| Jan 24 2020 |
7476 |
383.13 |
| Jan 17 2020 |
7498 |
383.13 |
| Jan 10 2020 |
7968 |
383.13 |
| Jan 03 2020 |
7923 |
383.13 |
| Dec 27 2019 |
7921 |
383.13 |
| Dec 20 2019 |
7932 |
383.13 |
| Dec 13 2019 |
7952 |
383.13 |
| Dec 06 2019 |
7801 |
383.13 |
| Nov 29 2019 |
7964 |
383.13 |
| Nov 22 2019 |
9055 |
395.99 |
| Nov 15 2019 |
8941 |
394.1 |
| Nov 08 2019 |
9402 |
399.04 |
| Nov 01 2019 |
9269 |
397.3 |
| Oct 25 2019 |
9216 |
397.3 |
| Oct 18 2019 |
9039 |
397.75 |
| Oct 11 2019 |
9121 |
397.25 |
| Oct 04 2019 |
9172 |
397.25 |
| Sep 27 2019 |
8750 |
392.26 |
| Sep 20 2019 |
8600 |
392.26 |
| Sep 13 2019 |
8640 |
392.26 |
| Sep 06 2019 |
8408 |
392.26 |
| Aug 30 2019 |
8453 |
392.26 |
| Aug 23 2019 |
8473 |
392.26 |
| Aug 16 2019 |
8415 |
392.26 |
| Aug 09 2019 |
8415 |
392.26 |
| Aug 02 2019 |
8419 |
392.26 |
| Jul 26 2019 |
8425 |
392.26 |
| Jul 19 2019 |
8437 |
392.26 |
| Jul 12 2019 |
8453 |
392.26 |
| Jul 05 2019 |
8463 |
392.26 |
| Jun 28 2019 |
8480 |
392.26 |
| Jun 21 2019 |
8496 |
392.26 |
| Jun 14 2019 |
8490 |
392.26 |
| Jun 07 2019 |
8489 |
392.26 |
| May 31 2019 |
8507 |
392.26 |
| May 24 2019 |
8504 |
392.26 |
| May 17 2019 |
8520 |
392.26 |
| May 10 2019 |
8514 |
392.26 |
| May 03 2019 |
8521 |
392.26 |
| Apr 26 2019 |
8517 |
392.26 |
| Apr 19 2019 |
8520 |
392.26 |
| Apr 12 2019 |
8521 |
392.26 |
| Apr 05 2019 |
8521 |
392.26 |
| Mar 29 2019 |
8521 |
392.26 |
| Mar 22 2019 |
8521 |
392.26 |
| Mar 15 2019 |
8532 |
392.26 |
| Mar 08 2019 |
8496 |
392.26 |
| Mar 01 2019 |
8500 |
392.26 |
| Feb 22 2019 |
8493 |
392.26 |
| Feb 15 2019 |
8505 |
392.26 |
| Feb 08 2019 |
8491 |
392.26 |
| Feb 01 2019 |
8514 |
392.26 |
| Jan 25 2019 |
8513 |
392.26 |
| Jan 18 2019 |
8187 |
392.26 |
| Jan 11 2019 |
8631 |
392.26 |
| Jan 04 2019 |
8705 |
392.26 |
| Dec 28 2018 |
8711 |
392.26 |
| Dec 21 2018 |
8647 |
392.26 |
| Dec 14 2018 |
8678 |
392.26 |
| Dec 07 2018 |
8760 |
392.26 |
| Nov 30 2018 |
8881 |
392.26 |
| Nov 23 2018 |
9325 |
396.93 |
| Nov 16 2018 |
9476 |
396.93 |
| Nov 09 2018 |
9777 |
400.65 |
| Nov 02 2018 |
10406 |
407.07 |
| Oct 26 2018 |
10355 |
409.48 |
| Oct 19 2018 |
10373 |
409.48 |
| Oct 12 2018 |
10307 |
409.48 |
