| Oct 25 2019 |
31895 |
706.25 |
| Oct 18 2019 |
31447 |
706.25 |
| Oct 11 2019 |
31927 |
706.25 |
| Oct 04 2019 |
31988 |
706.25 |
| Sep 27 2019 |
31873 |
706.25 |
| Sep 20 2019 |
31557 |
706.25 |
| Sep 13 2019 |
31345 |
706.25 |
| Sep 06 2019 |
30720 |
706.25 |
| Aug 30 2019 |
30864 |
706.25 |
| Aug 23 2019 |
30875 |
706.25 |
| Aug 16 2019 |
30564 |
706.25 |
| Aug 09 2019 |
30564 |
706.25 |
| Aug 02 2019 |
30579 |
706.25 |
| Jul 26 2019 |
30601 |
706.25 |
| Jul 19 2019 |
30616 |
706.25 |
| Jul 12 2019 |
30674 |
706.25 |
| Jul 05 2019 |
30688 |
706.25 |
| Jun 28 2019 |
30757 |
706.25 |
| Jun 21 2019 |
30791 |
706.25 |
| Jun 14 2019 |
30782 |
706.25 |
| Jun 07 2019 |
30743 |
706.25 |
| May 31 2019 |
30782 |
706.25 |
| May 24 2019 |
30786 |
706.25 |
| May 17 2019 |
30836 |
706.25 |
| May 10 2019 |
30826 |
706.25 |
| May 03 2019 |
30859 |
706.25 |
| Apr 26 2019 |
30852 |
706.25 |
| Apr 19 2019 |
30866 |
706.25 |
| Apr 12 2019 |
30880 |
706.25 |
| Apr 05 2019 |
30880 |
706.25 |
| Mar 29 2019 |
30881 |
706.25 |
| Mar 22 2019 |
30860 |
706.25 |
| Mar 15 2019 |
30872 |
706.25 |
| Mar 08 2019 |
30756 |
706.25 |
| Mar 01 2019 |
30763 |
706.25 |
| Feb 22 2019 |
30753 |
706.25 |
| Feb 15 2019 |
30759 |
706.25 |
| Feb 08 2019 |
30713 |
706.25 |
| Feb 01 2019 |
30740 |
706.25 |
| Jan 25 2019 |
30753 |
706.25 |
| Jan 18 2019 |
30218 |
706.25 |
| Jan 11 2019 |
30980 |
706.25 |
| Jan 04 2019 |
31171 |
706.25 |
| Dec 28 2018 |
31069 |
706.25 |
| Dec 21 2018 |
30849 |
706.25 |
| Dec 14 2018 |
31115 |
706.25 |
| Dec 07 2018 |
31516 |
706.25 |
| Nov 30 2018 |
32024 |
706.25 |
| Nov 23 2018 |
32397 |
706.25 |
| Nov 16 2018 |
33222 |
706.25 |
| Nov 09 2018 |
33516 |
706.25 |
| Nov 02 2018 |
33790 |
706.25 |
