| Dec 22 2022 |
1267 |
553.6 |
| Dec 15 2022 |
1251 |
553.6 |
| Dec 08 2022 |
1255 |
553.6 |
| Dec 01 2022 |
1266 |
553.6 |
| Nov 24 2022 |
1254 |
553.6 |
| Nov 17 2022 |
1235 |
553.6 |
| Nov 10 2022 |
1252 |
553.6 |
| Nov 03 2022 |
1246 |
553.6 |
| Oct 27 2022 |
1210 |
553.6 |
| Oct 20 2022 |
1184 |
553.6 |
| Oct 13 2022 |
1173 |
553.6 |
| Oct 06 2022 |
1113 |
553.6 |
| Sep 29 2022 |
1095 |
553.6 |
| Sep 22 2022 |
1074 |
553.6 |
| Sep 15 2022 |
1054 |
553.6 |
| Sep 08 2022 |
1036 |
553.6 |
| Sep 01 2022 |
1033 |
553.6 |
| Aug 25 2022 |
1032 |
553.6 |
| Aug 18 2022 |
1033 |
553.6 |
| Aug 11 2022 |
1032 |
553.6 |
| Aug 04 2022 |
1033 |
553.6 |
| Jul 28 2022 |
1033 |
553.6 |
| Jul 21 2022 |
1033 |
553.6 |
| Jul 14 2022 |
1033 |
553.6 |
| Jul 07 2022 |
1033 |
553.6 |
| Jun 30 2022 |
1033 |
553.6 |
| Jun 23 2022 |
1041 |
553.6 |
| Jun 16 2022 |
1041 |
553.6 |
| Jun 09 2022 |
1038 |
553.6 |
| Jun 02 2022 |
1038 |
553.6 |
| May 26 2022 |
1038 |
553.6 |
| May 19 2022 |
1038 |
553.6 |
| May 12 2022 |
1038 |
553.6 |
| May 05 2022 |
1038 |
553.6 |
| Apr 28 2022 |
1039 |
553.6 |
| Apr 21 2022 |
1039 |
553.6 |
| Apr 14 2022 |
1039 |
553.6 |
| Apr 07 2022 |
1039 |
553.6 |
| Mar 31 2022 |
1039 |
553.6 |
| Mar 24 2022 |
1039 |
553.6 |
| Mar 17 2022 |
1039 |
553.6 |
| Mar 10 2022 |
1039 |
553.6 |
| Mar 03 2022 |
1039 |
553.6 |
| Feb 24 2022 |
1038 |
553.6 |
| Feb 17 2022 |
1042 |
553.6 |
| Feb 10 2022 |
1044 |
553.6 |
| Feb 03 2022 |
1045 |
553.6 |
| Jan 27 2022 |
1053 |
553.6 |
| Jan 20 2022 |
1016 |
553.6 |
| Jan 13 2022 |
1020 |
553.6 |
| Jan 06 2022 |
1112 |
553.6 |
| Dec 30 2021 |
1110 |
553.6 |
| Dec 23 2021 |
1107 |
553.6 |
| Dec 16 2021 |
1115 |
553.6 |
| Dec 09 2021 |
1193 |
553.6 |
| Dec 02 2021 |
1205 |
553.6 |
| Nov 25 2021 |
1221 |
553.6 |
| Nov 18 2021 |
1294 |
553.6 |
| Nov 11 2021 |
1335 |
553.6 |
| Nov 04 2021 |
1324 |
553.6 |
| Oct 28 2021 |
1320 |
553.6 |
| Oct 21 2021 |
1325 |
553.6 |
| Oct 14 2021 |
1340 |
553.6 |
| Oct 07 2021 |
1268 |
553.6 |
| Sep 30 2021 |
1242 |
553.6 |
| Sep 23 2021 |
1190 |
553.6 |
| Sep 16 2021 |
1161 |
553.6 |
| Sep 09 2021 |
1131 |
553.6 |
| Nov 15 2019 |
27957 |
629.57 |
| Nov 08 2019 |
28510 |
629.57 |
| Nov 01 2019 |
28760 |
629.57 |
| Oct 25 2019 |
28959 |
629.57 |
| Oct 18 2019 |
28460 |
629.57 |
| Oct 11 2019 |
28917 |
629.57 |
| Oct 04 2019 |
28991 |
629.57 |
| Sep 27 2019 |
28917 |
629.57 |
| Sep 20 2019 |
28594 |
629.57 |
| Sep 13 2019 |
28411 |
629.57 |
| Sep 06 2019 |
27857 |
629.57 |
| Aug 30 2019 |
27981 |
629.57 |
| Aug 23 2019 |
27998 |
629.57 |
| Aug 16 2019 |
27711 |
629.57 |
| Aug 09 2019 |
27711 |
629.57 |
| Aug 02 2019 |
27727 |
629.57 |
| Jul 26 2019 |
27747 |
629.57 |
| Jul 19 2019 |
27761 |
629.57 |
| Jul 12 2019 |
27812 |
629.57 |
| Jul 05 2019 |
27828 |
629.57 |
| Jun 28 2019 |
27886 |
629.57 |
| Jun 21 2019 |
27917 |
629.57 |
| Jun 14 2019 |
27906 |
629.57 |
| Jun 07 2019 |
27880 |
629.57 |
| May 31 2019 |
27917 |
629.57 |
| May 24 2019 |
27921 |
629.57 |
| May 17 2019 |
27968 |
629.57 |
| May 10 2019 |
27958 |
629.57 |
| May 03 2019 |
27989 |
629.57 |
| Apr 26 2019 |
27985 |
629.57 |
| Apr 19 2019 |
27992 |
629.57 |
| Apr 12 2019 |
28003 |
629.57 |
| Apr 05 2019 |
28003 |
629.57 |
| Mar 29 2019 |
28004 |
629.57 |
| Mar 22 2019 |
27984 |
629.57 |
| Mar 15 2019 |
27996 |
629.57 |
| Mar 08 2019 |
27893 |
629.57 |
| Mar 01 2019 |
27901 |
629.57 |
| Feb 22 2019 |
27891 |
629.57 |
| Feb 15 2019 |
27902 |
629.57 |
| Feb 08 2019 |
27862 |
629.57 |
| Feb 01 2019 |
27889 |
629.57 |
| Jan 25 2019 |
27903 |
629.57 |
| Jan 18 2019 |
27374 |
629.57 |
| Jan 11 2019 |
28118 |
629.57 |
| Jan 04 2019 |
28289 |
629.57 |
| Dec 28 2018 |
28200 |
629.57 |
| Dec 21 2018 |
27987 |
629.57 |
| Dec 14 2018 |
28188 |
629.57 |
| Dec 07 2018 |
28553 |
629.57 |
| Nov 30 2018 |
28978 |
629.57 |
| Nov 23 2018 |
29307 |
629.57 |
