| Nov 09 2023 |
8550 |
579.27 |
| Nov 02 2023 |
8461 |
579.27 |
| Oct 26 2023 |
9046 |
601.1 |
| Oct 19 2023 |
9218 |
601.1 |
| Oct 12 2023 |
9132 |
601.1 |
| Oct 05 2023 |
8896 |
601.1 |
| Sep 28 2023 |
8006 |
593.56 |
| Sep 21 2023 |
8033 |
593.56 |
| Sep 14 2023 |
8200 |
593.56 |
| Sep 07 2023 |
8224 |
593.56 |
| Aug 31 2023 |
8293 |
593.56 |
| Aug 24 2023 |
8274 |
593.56 |
| Aug 17 2023 |
8261 |
593.56 |
| Aug 10 2023 |
8262 |
593.56 |
| Aug 03 2023 |
8275 |
593.56 |
| Jul 27 2023 |
8263 |
593.56 |
| Jul 20 2023 |
8122 |
593.56 |
| Jul 13 2023 |
8122 |
593.56 |
| Jul 06 2023 |
8088 |
593.56 |
| Jun 29 2023 |
8095 |
593.56 |
| Jun 22 2023 |
8095 |
593.56 |
| Jun 15 2023 |
8095 |
593.56 |
| Jun 08 2023 |
8100 |
593.56 |
| Jun 01 2023 |
8087 |
593.56 |
| May 25 2023 |
8080 |
593.56 |
| May 18 2023 |
8080 |
593.56 |
| May 11 2023 |
8080 |
593.56 |
| May 04 2023 |
8077 |
593.56 |
| Apr 27 2023 |
8078 |
593.56 |
| Apr 20 2023 |
8078 |
593.56 |
| Apr 13 2023 |
8078 |
593.56 |
| Apr 06 2023 |
8097 |
593.56 |
| Mar 30 2023 |
8097 |
593.56 |
| Mar 23 2023 |
8097 |
593.56 |
| Mar 16 2023 |
8097 |
593.56 |
| Mar 09 2023 |
8097 |
593.56 |
| Mar 02 2023 |
8097 |
593.56 |
| Feb 23 2023 |
8095 |
593.56 |
| Feb 16 2023 |
8107 |
593.56 |
| Feb 09 2023 |
8130 |
593.56 |
| Feb 02 2023 |
8146 |
593.56 |
| Jan 26 2023 |
8151 |
593.56 |
| Jan 19 2023 |
8142 |
593.56 |
| Jan 12 2023 |
8093 |
593.56 |
| Jan 05 2023 |
8129 |
593.56 |
| Dec 29 2022 |
8132 |
593.56 |
| Dec 22 2022 |
12887 |
593.56 |
| Dec 15 2022 |
12860 |
593.56 |
| Dec 08 2022 |
12784 |
593.56 |
| Dec 01 2022 |
12649 |
593.56 |
| Nov 24 2022 |
12617 |
593.56 |
| Nov 17 2022 |
12455 |
598.33 |
| Nov 10 2022 |
12269 |
598.33 |
| Nov 03 2022 |
11906 |
598.33 |
| Oct 27 2022 |
9686 |
586.03 |
| Oct 20 2022 |
9691 |
586.03 |
| Oct 13 2022 |
9597 |
586.03 |
| Oct 06 2022 |
9141 |
586.03 |
| Nov 25 2021 |
10017 |
601.63 |
| Nov 18 2021 |
10555 |
601.63 |
| Nov 11 2021 |
11144 |
608.54 |
| Nov 04 2021 |
11166 |
608.54 |
| Oct 28 2021 |
11373 |
608.54 |
| Oct 21 2021 |
11655 |
608.54 |
| Oct 14 2021 |
10414 |
581.41 |
| Oct 07 2021 |
10434 |
581.41 |
| Sep 30 2021 |
10685 |
581.41 |
| Sep 23 2021 |
10962 |
581.41 |
| Sep 16 2021 |
11056 |
571.06 |
| Sep 09 2021 |
11241 |
571.06 |
| Sep 02 2021 |
11553 |
575.32 |
| Aug 26 2021 |
11582 |
575.32 |
| Aug 19 2021 |
11607 |
575.32 |
| Aug 12 2021 |
11627 |
575.32 |
| Aug 05 2021 |
11648 |
575.32 |
| Jul 29 2021 |
11655 |
575.32 |
| Jun 03 2021 |
11517 |
575.32 |
| Nov 27 2020 |
10359 |
601.63 |
| Nov 20 2020 |
12677 |
601.63 |
| Nov 13 2020 |
14525 |
608.54 |
| Nov 06 2020 |
15902 |
608.54 |
| Oct 30 2020 |
17281 |
608.54 |
| Oct 23 2020 |
18802 |
608.54 |
| Oct 16 2020 |
18822 |
581.41 |
| Oct 09 2020 |
19778 |
581.41 |
| Oct 02 2020 |
20572 |
581.41 |
| Sep 25 2020 |
21112 |
581.41 |
| Sep 18 2020 |
21080 |
571.06 |
| Sep 11 2020 |
21497 |
571.06 |
| Sep 04 2020 |
22227 |
575.32 |
| Aug 28 2020 |
22447 |
575.32 |
| Aug 21 2020 |
22514 |
575.32 |
| Aug 14 2020 |
22540 |
575.32 |
| Aug 07 2020 |
22706 |
575.32 |
| Jul 31 2020 |
22813 |
575.32 |
| Jul 24 2020 |
22813 |
575.32 |
| Jul 17 2020 |
22843 |
575.32 |
| Jul 10 2020 |
22884 |
575.32 |
| Jul 03 2020 |
22973 |
575.32 |
| Jun 26 2020 |
22973 |
575.32 |
| Jun 19 2020 |
22973 |
575.32 |
| Jun 12 2020 |
22985 |
575.32 |
| Jun 05 2020 |
23029 |
575.32 |
| May 29 2020 |
23065 |
575.32 |
| May 22 2020 |
23118 |
575.32 |
| May 15 2020 |
23118 |
575.32 |
| May 08 2020 |
23135 |
575.32 |
| May 01 2020 |
23143 |
575.32 |
| Apr 24 2020 |
23210 |
575.32 |
| Apr 17 2020 |
23211 |
575.32 |
| Apr 10 2020 |
23211 |
575.32 |
| Apr 03 2020 |
23211 |
575.32 |
| Mar 27 2020 |
23211 |
575.32 |
| Mar 20 2020 |
23228 |
575.32 |
| Mar 13 2020 |
23228 |
575.32 |
| Mar 06 2020 |
23228 |
575.32 |
| Feb 28 2020 |
23211 |
575.32 |
| Feb 21 2020 |
23277 |
575.32 |
| Feb 14 2020 |
23288 |
575.32 |
| Feb 07 2020 |
23310 |
575.32 |
| Jan 31 2020 |
23331 |
575.32 |
| Jan 24 2020 |
22905 |
575.32 |
| Jan 17 2020 |
22974 |
575.32 |
| Jan 10 2020 |
23729 |
575.32 |
| Jan 03 2020 |
23566 |
575.32 |
| Dec 27 2019 |
23583 |
575.32 |
| Dec 20 2019 |
23629 |
575.32 |
| Dec 13 2019 |
23744 |
575.32 |
| Dec 06 2019 |
21928 |
550.38 |
| Nov 29 2019 |
22457 |
550.38 |
| Nov 22 2019 |
22605 |
550.38 |
| Nov 15 2019 |
21894 |
538.99 |
| Nov 08 2019 |
20879 |
522.34 |
| Nov 01 2019 |
21017 |
522.34 |
| Oct 25 2019 |
21047 |
522.34 |
| Oct 18 2019 |
21703 |
535.38 |
| Oct 11 2019 |
22038 |
535.38 |
| Oct 04 2019 |
22142 |
535.38 |
| Sep 27 2019 |
20987 |
522.5 |
| Sep 20 2019 |
21552 |
532.97 |
| Sep 13 2019 |
21503 |
532.97 |
| Sep 06 2019 |
19852 |
518.12 |
| Aug 30 2019 |
19939 |
518.12 |
| Aug 23 2019 |
19968 |
518.12 |
| Aug 16 2019 |
19787 |
518.12 |
| Aug 09 2019 |
19787 |
518.12 |
| Aug 02 2019 |
19798 |
518.12 |
| Jul 26 2019 |
19813 |
518.12 |
| Jul 19 2019 |
19830 |
518.12 |
| Jul 12 2019 |
19872 |
518.12 |
| Jul 05 2019 |
19883 |
518.12 |
| Jun 28 2019 |
19933 |
518.12 |
| Jun 21 2019 |
19961 |
518.12 |
| Jun 14 2019 |
19959 |
518.12 |
| Jun 07 2019 |
19941 |
518.12 |
| May 31 2019 |
19973 |
518.12 |
| May 24 2019 |
19980 |
518.12 |
| May 17 2019 |
20017 |
518.12 |
| May 10 2019 |
20008 |
518.12 |
| May 03 2019 |
20021 |
518.12 |
| Apr 26 2019 |
20017 |
518.12 |
| Apr 19 2019 |
20016 |
518.12 |
| Apr 12 2019 |
20022 |
518.12 |
| Apr 05 2019 |
20022 |
518.12 |
| Mar 29 2019 |
20023 |
518.12 |
| Mar 22 2019 |
20009 |
518.12 |
| Mar 15 2019 |
20018 |
518.12 |
| Mar 08 2019 |
19941 |
518.12 |
| Mar 01 2019 |
19943 |
518.12 |
| Feb 22 2019 |
19936 |
518.12 |
| Feb 15 2019 |
19946 |
518.12 |
| Feb 08 2019 |
19916 |
518.12 |
| Feb 01 2019 |
19943 |
518.12 |
| Jan 25 2019 |
19954 |
518.12 |
| Jan 18 2019 |
19465 |
518.12 |
| Jan 11 2019 |
20122 |
518.12 |
| Jan 04 2019 |
20255 |
518.12 |
| Dec 28 2018 |
20216 |
518.12 |
| Dec 21 2018 |
20084 |
518.12 |
| Dec 14 2018 |
20210 |
518.12 |
| Dec 07 2018 |
21516 |
531.85 |
| Nov 30 2018 |
21815 |
531.85 |
| Nov 23 2018 |
22045 |
531.85 |
| Nov 16 2018 |
21371 |
518.51 |
| Nov 09 2018 |
22349 |
527.94 |
| Nov 02 2018 |
22479 |
527.94 |
| Oct 26 2018 |
22284 |
527.94 |
| Oct 19 2018 |
22406 |
527.94 |
| Oct 12 2018 |
22261 |
527.94 |
