| Nov 18 2021 |
5307 |
443.74 |
| Nov 11 2021 |
5177 |
437.69 |
| Nov 04 2021 |
5178 |
437.69 |
| Oct 28 2021 |
5193 |
437.69 |
| Oct 21 2021 |
5405 |
437.69 |
| Oct 14 2021 |
5484 |
437.69 |
| Oct 07 2021 |
6268 |
429.96 |
| Sep 30 2021 |
6377 |
429.96 |
| Sep 23 2021 |
6512 |
429.96 |
| Sep 16 2021 |
6660 |
429.96 |
| Sep 09 2021 |
6763 |
429.96 |
| Sep 02 2021 |
6877 |
429.96 |
| Aug 26 2021 |
6895 |
429.96 |
| Aug 19 2021 |
6905 |
429.96 |
| Aug 12 2021 |
6922 |
429.96 |
| Aug 05 2021 |
6938 |
429.96 |
| Jul 29 2021 |
6942 |
429.96 |
| Jun 03 2021 |
6071 |
429.96 |
| Nov 20 2020 |
7223 |
443.74 |
| Nov 13 2020 |
7571 |
437.69 |
| Nov 06 2020 |
8169 |
437.69 |
| Oct 30 2020 |
8781 |
437.69 |
| Oct 23 2020 |
9385 |
437.69 |
| Oct 16 2020 |
9854 |
437.69 |
| Oct 09 2020 |
9159 |
421.39 |
| Oct 02 2020 |
9480 |
421.39 |
| Sep 25 2020 |
9676 |
421.39 |
| Sep 18 2020 |
9952 |
421.39 |
| Sep 11 2020 |
10116 |
421.39 |
| Sep 04 2020 |
10268 |
421.39 |
| Aug 28 2020 |
10335 |
421.39 |
| Aug 21 2020 |
10377 |
421.39 |
| Aug 14 2020 |
10386 |
421.39 |
| Aug 07 2020 |
10480 |
421.39 |
| Jul 31 2020 |
10525 |
421.39 |
| Jul 24 2020 |
10525 |
421.39 |
| Jul 17 2020 |
10541 |
421.39 |
| Jul 10 2020 |
10566 |
421.39 |
| Jul 03 2020 |
10607 |
421.39 |
| Jun 26 2020 |
10607 |
421.39 |
| Jun 19 2020 |
10607 |
421.39 |
| Jun 12 2020 |
10613 |
421.39 |
| Jun 05 2020 |
10630 |
421.39 |
| May 29 2020 |
10645 |
421.39 |
| May 22 2020 |
10680 |
421.39 |
| May 15 2020 |
10680 |
421.39 |
| May 08 2020 |
10689 |
421.39 |
| May 01 2020 |
10693 |
421.39 |
| Apr 24 2020 |
10726 |
421.39 |
| Apr 17 2020 |
10726 |
421.39 |
| Apr 10 2020 |
10726 |
421.39 |
| Apr 03 2020 |
10726 |
421.39 |
| Mar 27 2020 |
10726 |
421.39 |
| Mar 20 2020 |
10734 |
421.39 |
| Mar 13 2020 |
10734 |
421.39 |
| Mar 06 2020 |
10734 |
421.39 |
| Feb 28 2020 |
10724 |
421.39 |
| Feb 21 2020 |
10769 |
421.39 |
| Feb 14 2020 |
10772 |
421.39 |
| Feb 07 2020 |
10791 |
421.39 |
| Jan 31 2020 |
10811 |
421.39 |
| Jan 24 2020 |
10476 |
421.39 |
| Jan 17 2020 |
10507 |
421.39 |
| Jan 10 2020 |
11061 |
421.39 |
| Jan 03 2020 |
10973 |
421.39 |
| Dec 27 2019 |
10984 |
421.39 |
| Dec 20 2019 |
10998 |
421.39 |
| Dec 13 2019 |
11048 |
421.39 |
| Dec 06 2019 |
10889 |
421.39 |
| Nov 29 2019 |
11134 |
421.39 |
| Nov 22 2019 |
10204 |
410.21 |
| Nov 15 2019 |
11311 |
421.87 |
| Nov 08 2019 |
11895 |
427.19 |
| Nov 01 2019 |
11913 |
427.19 |
| Oct 25 2019 |
11870 |
427.19 |
| Oct 18 2019 |
11615 |
427.19 |
| Oct 11 2019 |
11950 |
429.53 |
| Oct 04 2019 |
12055 |
429.53 |
| Sep 27 2019 |
12079 |
429.98 |
| Sep 20 2019 |
11903 |
429.98 |
| Sep 13 2019 |
11943 |
429.98 |
| Sep 06 2019 |
11663 |
429.98 |
| Aug 30 2019 |
11701 |
429.98 |
| Aug 23 2019 |
11717 |
429.98 |
| Aug 16 2019 |
11628 |
429.98 |
| Aug 09 2019 |
11628 |
429.98 |
| Aug 02 2019 |
11634 |
429.98 |
| Jul 26 2019 |
11642 |
429.98 |
| Jul 19 2019 |
11657 |
429.98 |
| Jul 12 2019 |
11680 |
429.98 |
| Jul 05 2019 |
11690 |
429.98 |
| Jun 28 2019 |
11711 |
429.98 |
| Jun 21 2019 |
11731 |
429.98 |
| Jun 14 2019 |
11726 |
429.98 |
| Jun 07 2019 |
11712 |
429.98 |
| May 31 2019 |
11729 |
429.98 |
| May 24 2019 |
11729 |
429.98 |
| May 17 2019 |
11753 |
429.98 |
| May 10 2019 |
11748 |
429.98 |
| May 03 2019 |
11755 |
429.98 |
| Apr 26 2019 |
11747 |
429.98 |
| Apr 19 2019 |
11747 |
429.98 |
| Apr 12 2019 |
11751 |
429.98 |
| Apr 05 2019 |
11751 |
429.98 |
| Mar 29 2019 |
11752 |
429.98 |
| Mar 22 2019 |
11748 |
429.98 |
| Mar 15 2019 |
11757 |
429.98 |
| Mar 08 2019 |
11704 |
429.98 |
| Mar 01 2019 |
11707 |
429.98 |
| Feb 22 2019 |
11699 |
429.98 |
| Feb 15 2019 |
11718 |
429.98 |
| Feb 08 2019 |
11703 |
429.98 |
| Feb 01 2019 |
11727 |
429.98 |
| Jan 25 2019 |
11729 |
429.98 |
| Jan 18 2019 |
11350 |
429.98 |
| Jan 11 2019 |
11879 |
429.98 |
| Jan 04 2019 |
11949 |
429.98 |
| Dec 28 2018 |
11953 |
429.98 |
| Dec 21 2018 |
11881 |
429.98 |
| Dec 14 2018 |
11919 |
429.98 |
| Dec 07 2018 |
12062 |
429.98 |
| Nov 30 2018 |
12209 |
429.98 |
| Nov 23 2018 |
12323 |
429.98 |
| Nov 16 2018 |
11692 |
421.66 |
| Nov 09 2018 |
10924 |
413.57 |
| Nov 02 2018 |
10980 |
413.57 |
| Oct 26 2018 |
10732 |
413.57 |
| Oct 19 2018 |
12534 |
431.34 |
| Oct 12 2018 |
12414 |
431.34 |
| Oct 05 2018 |
12159 |
431.34 |
