| Nov 15 2019 |
30350 |
688.71 |
| Nov 08 2019 |
30929 |
688.71 |
| Nov 01 2019 |
31210 |
688.71 |
| Oct 25 2019 |
31460 |
688.71 |
| Oct 18 2019 |
31002 |
688.71 |
| Oct 11 2019 |
30911 |
672.66 |
| Oct 04 2019 |
30988 |
672.66 |
| Sep 27 2019 |
30908 |
672.66 |
| Sep 20 2019 |
30583 |
672.66 |
| Sep 13 2019 |
30378 |
672.66 |
| Sep 06 2019 |
29782 |
672.66 |
| Aug 30 2019 |
29923 |
672.66 |
| Aug 23 2019 |
29936 |
672.66 |
| Aug 16 2019 |
29633 |
672.66 |
| Aug 09 2019 |
29633 |
672.66 |
| Aug 02 2019 |
29648 |
672.66 |
| Jul 26 2019 |
29665 |
672.66 |
| Jul 19 2019 |
29679 |
672.66 |
| Jul 12 2019 |
29733 |
672.66 |
| Jul 05 2019 |
29750 |
672.66 |
| Jun 28 2019 |
29816 |
672.66 |
| Jun 21 2019 |
29850 |
672.66 |
| Jun 14 2019 |
29840 |
672.66 |
| Jun 07 2019 |
29809 |
672.66 |
| May 31 2019 |
29846 |
672.66 |
| May 24 2019 |
29849 |
672.66 |
| May 17 2019 |
29901 |
672.66 |
| May 10 2019 |
29891 |
672.66 |
| May 03 2019 |
29923 |
672.66 |
| Apr 26 2019 |
29918 |
672.66 |
| Apr 19 2019 |
29929 |
672.66 |
| Apr 12 2019 |
29942 |
672.66 |
| Apr 05 2019 |
29942 |
672.66 |
| Mar 29 2019 |
29943 |
672.66 |
| Mar 22 2019 |
29922 |
672.66 |
| Mar 15 2019 |
29933 |
672.66 |
| Mar 08 2019 |
29819 |
672.66 |
| Mar 01 2019 |
29826 |
672.66 |
| Feb 22 2019 |
29816 |
672.66 |
| Feb 15 2019 |
29823 |
672.66 |
| Feb 08 2019 |
29783 |
672.66 |
| Feb 01 2019 |
29810 |
672.66 |
| Jan 25 2019 |
29823 |
672.66 |
| Jan 18 2019 |
29290 |
672.66 |
| Jan 11 2019 |
30043 |
672.66 |
| Jan 04 2019 |
30225 |
672.66 |
| Dec 28 2018 |
30121 |
672.66 |
| Dec 21 2018 |
29901 |
672.66 |
| Dec 14 2018 |
30154 |
672.66 |
| Dec 07 2018 |
30552 |
672.66 |
| Nov 30 2018 |
31037 |
672.66 |
| Nov 23 2018 |
31389 |
672.66 |
| Nov 16 2018 |
31501 |
656.61 |
| Nov 09 2018 |
31766 |
656.61 |
| Nov 02 2018 |
32041 |
656.61 |
| Oct 26 2018 |
31953 |
656.61 |
