| Nov 29 2019 |
13853 |
451.17 |
| Nov 22 2019 |
13901 |
451.17 |
| Nov 15 2019 |
14031 |
451.17 |
| Nov 08 2019 |
14191 |
451.17 |
| Nov 01 2019 |
14254 |
451.17 |
| Oct 25 2019 |
17122 |
480.33 |
| Oct 18 2019 |
16780 |
480.33 |
| Oct 11 2019 |
17011 |
480.33 |
| Oct 04 2019 |
17114 |
480.33 |
| Sep 27 2019 |
17074 |
480.33 |
| Sep 20 2019 |
17631 |
488.26 |
| Sep 13 2019 |
17644 |
488.26 |
| Sep 06 2019 |
17280 |
488.26 |
| Aug 30 2019 |
17329 |
488.26 |
| Aug 23 2019 |
17355 |
488.26 |
| Aug 16 2019 |
17206 |
488.26 |
| Aug 09 2019 |
17206 |
488.26 |
| Aug 02 2019 |
17214 |
488.26 |
| Jul 26 2019 |
17223 |
488.26 |
| Jul 19 2019 |
17243 |
488.26 |
| Jul 12 2019 |
17272 |
488.26 |
| Jul 05 2019 |
17283 |
488.26 |
| Jun 28 2019 |
17328 |
488.26 |
| Jun 21 2019 |
17353 |
488.26 |
| Jun 14 2019 |
17351 |
488.26 |
| Jun 07 2019 |
17329 |
488.26 |
| May 31 2019 |
17356 |
488.26 |
| May 24 2019 |
17360 |
488.26 |
| May 17 2019 |
17390 |
488.26 |
| May 10 2019 |
17382 |
488.26 |
| May 03 2019 |
17410 |
488.26 |
| Apr 26 2019 |
17406 |
488.26 |
| Apr 19 2019 |
17407 |
488.26 |
| Apr 12 2019 |
17412 |
488.26 |
| Apr 05 2019 |
17412 |
488.26 |
| Mar 29 2019 |
17413 |
488.26 |
| Mar 22 2019 |
17407 |
488.26 |
| Mar 15 2019 |
17412 |
488.26 |
| Mar 08 2019 |
17338 |
488.26 |
| Mar 01 2019 |
17344 |
488.26 |
| Feb 22 2019 |
17339 |
488.26 |
| Feb 15 2019 |
17350 |
488.26 |
| Feb 08 2019 |
17325 |
488.26 |
| Feb 01 2019 |
17353 |
488.26 |
| Jan 25 2019 |
17361 |
488.26 |
| Jan 18 2019 |
16890 |
488.26 |
| Jan 11 2019 |
17508 |
488.26 |
| Jan 04 2019 |
17616 |
488.26 |
| Dec 28 2018 |
17587 |
488.26 |
| Dec 21 2018 |
17472 |
488.26 |
| Dec 14 2018 |
17585 |
488.26 |
| Dec 07 2018 |
19441 |
506.8 |
| Nov 30 2018 |
19715 |
506.8 |
| Nov 23 2018 |
19937 |
506.8 |
| Nov 16 2018 |
20317 |
506.8 |
| Nov 09 2018 |
20434 |
506.8 |
| Nov 02 2018 |
20570 |
506.8 |
| Oct 26 2018 |
20063 |
504.1 |
| Oct 19 2018 |
20126 |
504.1 |
| Oct 12 2018 |
20014 |
504.1 |
| Oct 05 2018 |
19713 |
504.1 |
