| Sep 20 2019 |
2628 |
284.44 |
| Sep 13 2019 |
2658 |
284.44 |
| Sep 06 2019 |
2555 |
284.44 |
| Aug 30 2019 |
2581 |
284.44 |
| Aug 23 2019 |
2592 |
284.44 |
| Aug 16 2019 |
2573 |
284.44 |
| Aug 09 2019 |
2573 |
284.44 |
| Aug 02 2019 |
2573 |
284.44 |
| Jul 26 2019 |
2565 |
284.44 |
| Jul 19 2019 |
2567 |
284.44 |
| Jul 12 2019 |
2574 |
284.44 |
| Jul 05 2019 |
2578 |
284.44 |
| Jun 28 2019 |
2577 |
284.44 |
| Jun 21 2019 |
2578 |
284.44 |
| Jun 14 2019 |
2575 |
284.44 |
| Jun 07 2019 |
2579 |
284.44 |
| May 31 2019 |
2581 |
284.44 |
| May 24 2019 |
2581 |
284.44 |
| May 17 2019 |
2588 |
284.44 |
| May 10 2019 |
2584 |
284.44 |
| May 03 2019 |
2587 |
284.44 |
| Apr 26 2019 |
2590 |
284.44 |
| Apr 19 2019 |
2592 |
284.44 |
| Apr 12 2019 |
2593 |
284.44 |
| Apr 05 2019 |
2593 |
284.44 |
| Mar 29 2019 |
2593 |
284.44 |
| Mar 22 2019 |
2591 |
284.44 |
| Mar 15 2019 |
2591 |
284.44 |
| Mar 08 2019 |
2592 |
284.44 |
| Mar 01 2019 |
2593 |
284.44 |
| Feb 22 2019 |
2591 |
284.44 |
| Feb 15 2019 |
2606 |
284.44 |
| Feb 08 2019 |
2592 |
284.44 |
| Feb 01 2019 |
2600 |
284.44 |
| Jan 25 2019 |
2603 |
284.44 |
| Jan 18 2019 |
2414 |
284.44 |
| Jan 11 2019 |
2612 |
284.44 |
| Jan 04 2019 |
2639 |
284.44 |
| Dec 28 2018 |
2643 |
284.44 |
| Dec 21 2018 |
2625 |
284.44 |
| Dec 14 2018 |
2606 |
284.44 |
| Dec 07 2018 |
2644 |
284.44 |
| Nov 30 2018 |
2672 |
284.44 |
| Nov 23 2018 |
2677 |
284.44 |
| Nov 16 2018 |
2698 |
284.44 |
| Nov 09 2018 |
2631 |
284.44 |
| Nov 02 2018 |
2649 |
284.44 |
| Oct 26 2018 |
2568 |
284.44 |
| Oct 19 2018 |
2578 |
284.44 |
| Oct 12 2018 |
2598 |
284.44 |
| Oct 05 2018 |
2533 |
284.44 |
